EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:31 | - | 36,735 |
04.10.24 16:01:28 | - | 36,735 |
04.10.24 16:01:27 | - | 36,730 |
04.10.24 16:01:24 | - | 36,745 |
04.10.24 16:01:20 | - | 36,750 |
04.10.24 16:01:18 | - | 36,750 |
04.10.24 16:01:16 | - | 36,745 |
04.10.24 16:01:08 | - | 36,740 |
04.10.24 16:01:04 | - | 36,735 |
04.10.24 16:01:01 | - | 36,745 |
04.10.24 16:00:55 | - | 36,745 |
04.10.24 16:00:54 | - | 36,740 |
04.10.24 16:00:53 | - | 36,745 |
04.10.24 16:00:50 | - | 36,735 |
04.10.24 16:00:47 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:45 | - | 36,735 |
04.10.24 16:00:44 | - | 36,740 |
04.10.24 16:00:40 | - | 36,735 |
04.10.24 16:00:39 | - | 36,740 |
04.10.24 16:00:34 | - | 36,730 |
04.10.24 16:00:33 | - | 36,720 |
04.10.24 16:00:31 | - | 36,715 |
04.10.24 16:00:29 | - | 36,720 |
04.10.24 16:00:20 | - | 36,700 |
04.10.24 16:00:18 | - | 36,700 |
04.10.24 16:00:16 | - | 36,705 |
04.10.24 16:00:12 | - | 36,710 |
04.10.24 16:00:09 | - | 36,695 |
04.10.24 16:00:07 | - | 36,705 |
04.10.24 16:00:03 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | - | 36,700 |
04.10.24 15:59:58 | - | 36,705 |
04.10.24 15:59:48 | - | 36,710 |
04.10.24 15:59:45 | - | 36,720 |
04.10.24 15:59:42 | - | 36,720 |
04.10.24 15:59:37 | - | 36,720 |
04.10.24 15:59:26 | - | 36,710 |
04.10.24 15:59:14 | - | 36,715 |
04.10.24 15:59:10 | - | 36,730 |
04.10.24 15:59:02 | - | 36,740 |
04.10.24 15:59:00 | - | 36,740 |
04.10.24 15:58:55 | - | 36,740 |
04.10.24 15:58:49 | - | 36,730 |
04.10.24 15:58:37 | - | 36,740 |
04.10.24 15:58:36 | - | 36,750 |