EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:15 | - | 36,855 |
04.10.24 15:44:11 | - | 36,855 |
04.10.24 15:44:09 | - | 36,850 |
04.10.24 15:44:07 | - | 36,845 |
04.10.24 15:44:06 | - | 36,840 |
04.10.24 15:44:00 | - | 36,850 |
04.10.24 15:43:55 | - | 36,855 |
04.10.24 15:43:48 | - | 36,860 |
04.10.24 15:43:45 | - | 36,860 |
04.10.24 15:43:43 | - | 36,860 |
04.10.24 15:43:40 | - | 36,860 |
04.10.24 15:43:35 | - | 36,865 |
04.10.24 15:43:32 | - | 36,860 |
04.10.24 15:43:18 | - | 36,865 |
04.10.24 15:43:17 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 36,865 |
04.10.24 15:42:57 | - | 36,870 |
04.10.24 15:42:55 | - | 36,870 |
04.10.24 15:42:47 | - | 36,870 |
04.10.24 15:42:20 | - | 36,885 |
04.10.24 15:42:16 | - | 36,895 |
04.10.24 15:41:57 | - | 36,885 |
04.10.24 15:41:56 | - | 36,890 |
04.10.24 15:41:48 | - | 36,880 |
04.10.24 15:41:46 | - | 36,885 |
04.10.24 15:41:42 | - | 36,890 |
04.10.24 15:41:39 | - | 36,885 |
04.10.24 15:41:38 | - | 36,885 |
04.10.24 15:41:23 | - | 36,895 |
04.10.24 15:41:20 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:10 | - | 36,895 |
04.10.24 15:41:09 | - | 36,895 |
04.10.24 15:41:05 | - | 36,895 |
04.10.24 15:41:03 | - | 36,890 |
04.10.24 15:41:01 | - | 36,900 |
04.10.24 15:40:59 | - | 36,890 |
04.10.24 15:40:58 | - | 36,885 |
04.10.24 15:40:51 | - | 36,890 |
04.10.24 15:40:50 | - | 36,895 |
04.10.24 15:40:43 | - | 36,900 |
04.10.24 15:40:14 | - | 36,885 |
04.10.24 15:40:11 | - | 36,900 |
04.10.24 15:40:10 | - | 36,900 |
04.10.24 15:40:06 | - | 36,885 |
04.10.24 15:39:18 | - | 36,895 |