EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:46 | - | 36,740 |
04.10.24 15:53:45 | - | 36,745 |
04.10.24 15:53:42 | - | 36,745 |
04.10.24 15:53:40 | - | 36,730 |
04.10.24 15:53:32 | - | 36,730 |
04.10.24 15:53:26 | - | 36,730 |
04.10.24 15:53:25 | - | 36,720 |
04.10.24 15:53:23 | - | 36,730 |
04.10.24 15:53:18 | - | 36,720 |
04.10.24 15:53:17 | - | 36,725 |
04.10.24 15:53:16 | - | 36,725 |
04.10.24 15:53:04 | - | 36,735 |
04.10.24 15:52:46 | - | 36,740 |
04.10.24 15:52:45 | - | 36,745 |
04.10.24 15:52:37 | - | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:34 | - | 36,755 |
04.10.24 15:52:30 | - | 36,750 |
04.10.24 15:52:30 | - | 36,750 |
04.10.24 15:52:26 | - | 36,755 |
04.10.24 15:52:18 | - | 36,765 |
04.10.24 15:52:16 | - | 36,765 |
04.10.24 15:52:12 | - | 36,760 |
04.10.24 15:52:09 | - | 36,765 |
04.10.24 15:52:06 | - | 36,765 |
04.10.24 15:52:05 | - | 36,765 |
04.10.24 15:51:58 | - | 36,755 |
04.10.24 15:51:53 | - | 36,755 |
04.10.24 15:51:49 | - | 36,755 |
04.10.24 15:51:44 | - | 36,760 |
04.10.24 15:51:37 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:40 | - | 36,755 |
04.10.24 15:50:33 | - | 36,745 |
04.10.24 15:50:30 | - | 36,765 |
04.10.24 15:50:27 | - | 36,770 |
04.10.24 15:50:20 | - | 36,760 |
04.10.24 15:50:10 | - | 36,765 |
04.10.24 15:50:03 | - | 36,760 |
04.10.24 15:50:02 | - | 36,760 |
04.10.24 15:49:54 | - | 36,735 |
04.10.24 15:49:54 | - | 36,740 |
04.10.24 15:49:42 | - | 36,765 |
04.10.24 15:49:41 | - | 36,770 |
04.10.24 15:49:36 | - | 36,760 |
04.10.24 15:49:29 | - | 36,765 |
04.10.24 15:49:26 | - | 36,760 |