EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:47:55 | - | 37,650 |
23.01.25 16:47:54 | - | 37,645 |
23.01.25 16:47:53 | - | 37,645 |
23.01.25 16:47:46 | - | 37,645 |
23.01.25 16:47:44 | - | 37,650 |
23.01.25 16:47:42 | - | 37,645 |
23.01.25 16:47:41 | - | 37,650 |
23.01.25 16:47:39 | - | 37,645 |
23.01.25 16:47:38 | - | 37,645 |
23.01.25 16:47:23 | - | 37,645 |
23.01.25 16:47:17 | - | 37,655 |
23.01.25 16:47:16 | - | 37,650 |
23.01.25 16:47:14 | - | 37,655 |
23.01.25 16:47:11 | - | 37,650 |
23.01.25 16:46:56 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:46:53 | - | 37,650 |
23.01.25 16:46:49 | - | 37,650 |
23.01.25 16:46:42 | - | 37,635 |
23.01.25 16:46:40 | - | 37,625 |
23.01.25 16:46:37 | - | 37,630 |
23.01.25 16:46:35 | - | 37,625 |
23.01.25 16:46:24 | - | 37,625 |
23.01.25 16:46:09 | - | 37,625 |
23.01.25 16:46:08 | - | 37,610 |
23.01.25 16:46:05 | - | 37,615 |
23.01.25 16:45:07 | - | 37,600 |
23.01.25 16:44:59 | - | 37,610 |
23.01.25 16:44:58 | - | 37,605 |
23.01.25 16:44:53 | - | 37,605 |
23.01.25 16:44:52 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:44:49 | - | 37,605 |
23.01.25 16:44:48 | - | 37,605 |
23.01.25 16:44:47 | - | 37,605 |
23.01.25 16:44:42 | - | 37,605 |
23.01.25 16:44:39 | - | 37,605 |
23.01.25 16:44:37 | - | 37,605 |
23.01.25 16:44:31 | - | 37,605 |
23.01.25 16:44:30 | - | 37,605 |
23.01.25 16:44:27 | - | 37,610 |
23.01.25 16:44:26 | - | 37,605 |
23.01.25 16:44:25 | - | 37,610 |
23.01.25 16:44:16 | - | 37,605 |
23.01.25 16:44:10 | - | 37,610 |
23.01.25 16:44:07 | - | 37,605 |
23.01.25 16:43:58 | - | 37,580 |