EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:10 | - | 36,770 |
04.10.24 08:30:04 | - | 36,765 |
04.10.24 08:29:35 | - | 36,770 |
04.10.24 08:29:33 | - | 36,765 |
04.10.24 08:28:57 | - | 36,770 |
04.10.24 08:27:32 | - | 36,765 |
04.10.24 08:26:58 | - | 36,770 |
04.10.24 08:21:03 | - | 36,765 |
04.10.24 08:20:59 | - | 36,770 |
04.10.24 08:13:49 | - | 36,765 |
04.10.24 08:13:24 | - | 36,770 |
04.10.24 08:11:42 | - | 36,765 |
04.10.24 08:11:02 | - | 36,770 |
04.10.24 08:10:56 | - | 36,765 |
04.10.24 08:04:04 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:02 | - | 36,765 |
04.10.24 08:03:37 | - | 36,770 |
04.10.24 08:03:32 | - | 36,765 |
04.10.24 08:02:49 | - | 36,770 |
04.10.24 08:02:36 | - | 36,765 |
04.10.24 07:54:12 | - | 36,755 |
03.10.24 21:59:00 | - | 36,940 |
03.10.24 21:58:27 | - | 36,935 |
03.10.24 21:58:18 | - | 36,925 |
03.10.24 21:58:00 | - | 36,915 |
03.10.24 21:57:33 | - | 36,920 |
03.10.24 21:57:24 | - | 36,910 |
03.10.24 21:57:13 | - | 36,905 |
03.10.24 21:56:39 | - | 36,915 |
03.10.24 21:56:07 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:59 | - | 36,935 |
03.10.24 21:55:38 | - | 36,915 |
03.10.24 21:55:34 | - | 36,905 |
03.10.24 21:55:28 | - | 36,895 |
03.10.24 21:55:25 | - | 36,905 |
03.10.24 21:55:21 | - | 36,915 |
03.10.24 21:55:18 | - | 36,905 |
03.10.24 21:55:02 | - | 36,895 |
03.10.24 21:54:51 | - | 36,880 |
03.10.24 21:54:46 | - | 36,850 |
03.10.24 21:54:42 | - | 36,870 |
03.10.24 21:54:41 | - | 36,880 |
03.10.24 21:54:31 | - | 36,890 |
03.10.24 21:54:25 | - | 36,905 |
03.10.24 21:54:19 | - | 36,895 |