EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:16 | - | 36,800 |
04.10.24 11:05:32 | - | 36,795 |
04.10.24 11:00:08 | - | 36,785 |
04.10.24 10:46:17 | - | 36,780 |
04.10.24 10:20:06 | - | 36,790 |
04.10.24 10:14:36 | - | 36,775 |
04.10.24 09:53:09 | - | 36,780 |
04.10.24 09:47:34 | - | 36,770 |
04.10.24 09:47:31 | - | 36,765 |
04.10.24 09:47:14 | - | 36,770 |
04.10.24 09:46:24 | - | 36,765 |
04.10.24 09:46:09 | - | 36,770 |
04.10.24 09:39:01 | - | 36,765 |
04.10.24 09:38:56 | - | 36,770 |
04.10.24 09:23:32 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:39 | - | 36,770 |
04.10.24 09:18:33 | - | 36,765 |
04.10.24 09:17:38 | - | 36,770 |
04.10.24 09:11:07 | - | 36,760 |
04.10.24 09:11:02 | - | 36,770 |
04.10.24 09:10:54 | - | 36,765 |
04.10.24 09:10:40 | - | 36,770 |
04.10.24 09:10:26 | - | 36,765 |
04.10.24 09:08:47 | - | 36,770 |
04.10.24 09:07:24 | - | 36,765 |
04.10.24 09:07:04 | - | 36,770 |
04.10.24 09:07:02 | - | 36,765 |
04.10.24 09:06:47 | - | 36,770 |
04.10.24 09:05:51 | - | 36,765 |
04.10.24 09:05:31 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:26 | - | 36,765 |
04.10.24 09:02:34 | - | 36,770 |
04.10.24 09:02:33 | - | 36,765 |
04.10.24 09:01:22 | - | 36,770 |
04.10.24 09:00:09 | - | 36,760 |
04.10.24 09:00:08 | - | 36,775 |
04.10.24 09:00:07 | - | 36,760 |
04.10.24 09:00:05 | - | 36,770 |
04.10.24 08:48:26 | - | 36,765 |
04.10.24 08:48:08 | - | 36,770 |
04.10.24 08:48:04 | - | 36,765 |
04.10.24 08:48:03 | - | 36,770 |
04.10.24 08:43:33 | - | 36,765 |
04.10.24 08:38:32 | - | 36,755 |
04.10.24 08:30:29 | - | 36,765 |