EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:03 | - | 36,930 |
03.10.24 21:30:13 | - | 36,940 |
03.10.24 21:29:28 | - | 36,935 |
03.10.24 21:29:09 | - | 36,925 |
03.10.24 21:29:02 | - | 36,925 |
03.10.24 21:28:59 | - | 36,920 |
03.10.24 21:28:51 | - | 36,915 |
03.10.24 21:27:09 | - | 36,910 |
03.10.24 21:27:02 | - | 36,905 |
03.10.24 21:26:42 | - | 36,910 |
03.10.24 21:26:02 | - | 36,900 |
03.10.24 21:25:29 | - | 36,890 |
03.10.24 21:25:06 | - | 36,895 |
03.10.24 21:24:52 | - | 36,885 |
03.10.24 21:23:53 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:34 | - | 36,880 |
03.10.24 21:23:09 | - | 36,870 |
03.10.24 21:22:44 | - | 36,875 |
03.10.24 21:22:36 | - | 36,870 |
03.10.24 21:22:28 | - | 36,875 |
03.10.24 21:22:21 | - | 36,865 |
03.10.24 21:22:13 | - | 36,870 |
03.10.24 21:21:19 | - | 36,860 |
03.10.24 21:21:18 | - | 36,855 |
03.10.24 21:20:58 | - | 36,860 |
03.10.24 21:20:54 | - | 36,850 |
03.10.24 21:18:44 | - | 36,855 |
03.10.24 21:18:36 | - | 36,850 |
03.10.24 21:18:29 | - | 36,855 |
03.10.24 21:17:07 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:52 | - | 36,860 |
03.10.24 21:14:13 | - | 36,850 |
03.10.24 21:13:59 | - | 36,860 |
03.10.24 21:13:55 | - | 36,855 |
03.10.24 21:13:41 | - | 36,860 |
03.10.24 21:13:33 | - | 36,850 |
03.10.24 21:12:56 | - | 36,855 |
03.10.24 21:11:15 | - | 36,865 |
03.10.24 21:10:44 | - | 36,855 |
03.10.24 21:09:39 | - | 36,865 |
03.10.24 21:09:33 | - | 36,860 |
03.10.24 21:09:09 | - | 36,865 |
03.10.24 21:08:30 | - | 36,855 |
03.10.24 21:05:35 | - | 36,850 |
03.10.24 21:05:32 | - | 36,850 |