EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:35 | - | 36,475 |
14.01.25 16:14:32 | - | 36,475 |
14.01.25 16:14:27 | - | 36,465 |
14.01.25 16:14:24 | - | 36,465 |
14.01.25 16:14:18 | - | 36,465 |
14.01.25 16:14:16 | - | 36,465 |
14.01.25 16:14:14 | - | 36,460 |
14.01.25 16:14:08 | - | 36,465 |
14.01.25 16:14:05 | - | 36,465 |
14.01.25 16:13:59 | - | 36,465 |
14.01.25 16:13:54 | - | 36,470 |
14.01.25 16:13:53 | - | 36,465 |
14.01.25 16:13:48 | - | 36,445 |
14.01.25 16:13:41 | - | 36,455 |
14.01.25 16:13:36 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:13:34 | - | 36,455 |
14.01.25 16:13:33 | - | 36,445 |
14.01.25 16:13:31 | - | 36,455 |
14.01.25 16:13:29 | - | 36,465 |
14.01.25 16:13:25 | - | 36,460 |
14.01.25 16:13:22 | - | 36,460 |
14.01.25 16:13:17 | - | 36,455 |
14.01.25 16:13:12 | - | 36,460 |
14.01.25 16:13:10 | - | 36,470 |
14.01.25 16:13:08 | - | 36,465 |
14.01.25 16:13:07 | - | 36,470 |
14.01.25 16:13:06 | - | 36,470 |
14.01.25 16:12:55 | - | 36,465 |
14.01.25 16:12:48 | - | 36,470 |
14.01.25 16:12:46 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:45 | - | 36,465 |
14.01.25 16:12:44 | - | 36,465 |
14.01.25 16:12:43 | - | 36,480 |
14.01.25 16:12:38 | - | 36,490 |
14.01.25 16:12:37 | - | 36,500 |
14.01.25 16:12:25 | - | 36,490 |
14.01.25 16:12:22 | - | 36,480 |
14.01.25 16:12:20 | - | 36,470 |
14.01.25 16:12:17 | - | 36,475 |
14.01.25 16:12:16 | - | 36,465 |
14.01.25 16:12:15 | - | 36,475 |
14.01.25 16:12:14 | - | 36,475 |
14.01.25 16:12:11 | - | 36,475 |
14.01.25 16:12:10 | - | 36,475 |
14.01.25 16:12:07 | - | 36,475 |