EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:22 | - | 36,820 |
03.10.24 20:50:37 | - | 36,830 |
03.10.24 20:48:22 | - | 36,820 |
03.10.24 20:48:18 | - | 36,815 |
03.10.24 20:47:40 | - | 36,820 |
03.10.24 20:47:39 | - | 36,810 |
03.10.24 20:46:59 | - | 36,820 |
03.10.24 20:46:44 | - | 36,825 |
03.10.24 20:46:06 | - | 36,815 |
03.10.24 20:45:51 | - | 36,825 |
03.10.24 20:45:01 | - | 36,835 |
03.10.24 20:44:13 | - | 36,840 |
03.10.24 20:44:07 | - | 36,835 |
03.10.24 20:43:54 | - | 36,830 |
03.10.24 20:42:25 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:24 | - | 36,840 |
03.10.24 20:42:00 | - | 36,830 |
03.10.24 20:41:21 | - | 36,825 |
03.10.24 20:41:18 | - | 36,830 |
03.10.24 20:40:59 | - | 36,810 |
03.10.24 20:40:42 | - | 36,805 |
03.10.24 20:40:16 | - | 36,795 |
03.10.24 20:40:10 | - | 36,800 |
03.10.24 20:40:04 | - | 36,810 |
03.10.24 20:39:33 | - | 36,800 |
03.10.24 20:39:25 | - | 36,810 |
03.10.24 20:38:34 | - | 36,820 |
03.10.24 20:37:55 | - | 36,830 |
03.10.24 20:37:26 | - | 36,835 |
03.10.24 20:36:52 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:02 | - | 36,825 |
03.10.24 20:35:54 | - | 36,825 |
03.10.24 20:35:22 | - | 36,825 |
03.10.24 20:34:14 | - | 36,820 |
03.10.24 20:34:10 | - | 36,825 |
03.10.24 20:33:30 | - | 36,815 |
03.10.24 20:33:27 | - | 36,810 |
03.10.24 20:33:09 | - | 36,820 |
03.10.24 20:32:30 | - | 36,810 |
03.10.24 20:32:17 | - | 36,815 |
03.10.24 20:32:01 | - | 36,810 |
03.10.24 20:31:27 | - | 36,805 |
03.10.24 20:31:14 | - | 36,800 |
03.10.24 20:31:12 | - | 36,805 |
03.10.24 20:31:08 | - | 36,800 |