EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:09 | - | 36,865 |
03.10.24 21:08:30 | - | 36,855 |
03.10.24 21:05:35 | - | 36,850 |
03.10.24 21:05:32 | - | 36,850 |
03.10.24 21:05:31 | - | 36,850 |
03.10.24 21:05:30 | - | 36,850 |
03.10.24 21:05:26 | - | 36,850 |
03.10.24 21:04:20 | - | 36,860 |
03.10.24 21:04:18 | - | 36,855 |
03.10.24 21:03:34 | - | 36,860 |
03.10.24 21:02:23 | - | 36,850 |
03.10.24 21:02:21 | - | 36,850 |
03.10.24 21:02:17 | - | 36,850 |
03.10.24 21:02:16 | - | 36,850 |
03.10.24 21:02:12 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:11 | - | 36,850 |
03.10.24 21:02:09 | - | 36,850 |
03.10.24 21:01:21 | - | 36,845 |
03.10.24 21:00:29 | - | 36,850 |
03.10.24 21:00:05 | - | 36,860 |
03.10.24 20:59:22 | - | 36,850 |
03.10.24 20:59:09 | - | 36,860 |
03.10.24 20:59:08 | - | 36,850 |
03.10.24 20:57:55 | - | 36,870 |
03.10.24 20:56:51 | - | 36,865 |
03.10.24 20:56:32 | - | 36,875 |
03.10.24 20:56:02 | - | 36,865 |
03.10.24 20:54:40 | - | 36,855 |
03.10.24 20:54:28 | - | 36,860 |
03.10.24 20:54:17 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:04 | - | 36,865 |
03.10.24 20:53:56 | - | 36,865 |
03.10.24 20:53:53 | - | 36,865 |
03.10.24 20:53:41 | - | 36,860 |
03.10.24 20:53:38 | - | 36,850 |
03.10.24 20:53:37 | - | 36,850 |
03.10.24 20:53:36 | - | 36,860 |
03.10.24 20:53:26 | - | 36,850 |
03.10.24 20:53:05 | - | 36,835 |
03.10.24 20:52:49 | - | 36,835 |
03.10.24 20:52:34 | - | 36,845 |
03.10.24 20:51:57 | - | 36,840 |
03.10.24 20:51:39 | - | 36,835 |
03.10.24 20:51:29 | - | 36,825 |
03.10.24 20:51:28 | - | 36,820 |