EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:23 | - | 36,920 |
04.10.24 15:34:21 | - | 36,920 |
04.10.24 15:34:20 | - | 36,915 |
04.10.24 15:34:16 | - | 36,925 |
04.10.24 15:34:10 | - | 36,910 |
04.10.24 15:34:03 | - | 36,860 |
04.10.24 15:33:57 | - | 36,840 |
04.10.24 15:33:51 | - | 36,825 |
04.10.24 15:33:25 | - | 36,815 |
04.10.24 15:33:24 | - | 36,810 |
04.10.24 15:33:09 | - | 36,795 |
04.10.24 15:33:05 | - | 36,810 |
04.10.24 15:33:04 | - | 36,810 |
04.10.24 15:33:00 | - | 36,800 |
04.10.24 15:32:58 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:49 | - | 36,800 |
04.10.24 15:32:41 | - | 36,850 |
04.10.24 15:32:24 | - | 36,845 |
04.10.24 15:32:19 | - | 36,845 |
04.10.24 15:32:05 | - | 36,835 |
04.10.24 15:32:02 | - | 36,840 |
04.10.24 15:32:00 | - | 36,830 |
04.10.24 15:31:54 | - | 36,845 |
04.10.24 15:31:49 | - | 36,835 |
04.10.24 15:31:36 | - | 36,795 |
04.10.24 15:31:33 | - | 36,810 |
04.10.24 15:31:29 | - | 36,820 |
04.10.24 15:31:25 | - | 36,895 |
04.10.24 15:31:21 | - | 36,885 |
04.10.24 15:31:18 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:17 | - | 36,885 |
04.10.24 15:31:15 | - | 36,870 |
04.10.24 15:31:14 | - | 36,865 |
04.10.24 15:31:08 | - | 36,835 |
04.10.24 15:31:04 | - | 36,790 |
04.10.24 15:30:15 | - | 36,790 |
04.10.24 15:29:33 | - | 36,730 |
04.10.24 15:29:32 | - | 36,725 |
04.10.24 15:29:31 | - | 36,725 |
04.10.24 15:29:31 | - | 36,725 |
04.10.24 15:29:20 | - | 36,730 |
04.10.24 15:28:41 | - | 36,710 |
04.10.24 15:28:17 | - | 36,660 |
04.10.24 15:28:10 | - | 36,710 |
04.10.24 15:28:08 | - | 36,705 |