EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:02 | - | 36,760 |
10.06.25 13:00:05 | - | 36,800 |
10.06.25 13:00:02 | - | 36,825 |
10.06.25 12:54:25 | - | 36,750 |
10.06.25 12:49:18 | - | 36,765 |
10.06.25 12:39:40 | - | 36,745 |
10.06.25 12:35:17 | - | 36,765 |
10.06.25 12:25:50 | - | 36,750 |
10.06.25 12:17:22 | - | 36,770 |
10.06.25 12:09:44 | - | 36,785 |
10.06.25 12:06:59 | - | 36,765 |
10.06.25 12:06:52 | - | 36,790 |
10.06.25 11:38:52 | - | 36,770 |
10.06.25 11:31:09 | - | 36,790 |
10.06.25 11:28:16 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:42 | - | 36,790 |
10.06.25 11:04:21 | - | 36,830 |
10.06.25 10:45:05 | - | 36,800 |
10.06.25 10:42:24 | - | 36,745 |
10.06.25 10:41:49 | - | 36,795 |
10.06.25 10:41:42 | - | 36,775 |
10.06.25 10:40:54 | - | 36,795 |
10.06.25 10:39:44 | - | 36,775 |
10.06.25 10:39:37 | - | 36,800 |
10.06.25 10:38:14 | - | 36,775 |
10.06.25 10:38:08 | - | 36,800 |
10.06.25 10:37:59 | - | 36,775 |
10.06.25 10:35:25 | - | 36,795 |
10.06.25 10:32:32 | - | 36,770 |
10.06.25 10:25:57 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:36 | - | 36,900 |
10.06.25 10:02:25 | - | 36,910 |
10.06.25 10:02:20 | - | 36,890 |
10.06.25 10:01:24 | - | 36,790 |
10.06.25 10:01:00 | - | 36,725 |
10.06.25 10:00:00 | - | 36,715 |
10.06.25 09:57:07 | - | 36,860 |
10.06.25 09:52:58 | - | 36,840 |
10.06.25 09:46:38 | - | 36,815 |
10.06.25 09:46:16 | - | 36,795 |
10.06.25 09:46:04 | - | 36,815 |
10.06.25 09:45:11 | - | 36,790 |
10.06.25 09:40:05 | - | 36,840 |
10.06.25 09:39:56 | - | 36,820 |
10.06.25 09:39:49 | - | 36,840 |