EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:59 | - | 36,795 |
03.10.24 19:32:56 | - | 36,785 |
03.10.24 19:32:52 | - | 36,795 |
03.10.24 19:32:45 | - | 36,785 |
03.10.24 19:32:36 | - | 36,800 |
03.10.24 19:32:29 | - | 36,800 |
03.10.24 19:32:26 | - | 36,800 |
03.10.24 19:32:21 | - | 36,800 |
03.10.24 19:30:57 | - | 36,805 |
03.10.24 19:30:55 | - | 36,810 |
03.10.24 19:30:47 | - | 36,810 |
03.10.24 19:30:43 | - | 36,815 |
03.10.24 19:30:27 | - | 36,805 |
03.10.24 19:30:26 | - | 36,790 |
03.10.24 19:30:20 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:18 | - | 36,785 |
03.10.24 19:30:16 | - | 36,785 |
03.10.24 19:30:11 | - | 36,785 |
03.10.24 19:30:06 | - | 36,785 |
03.10.24 19:30:04 | - | 36,790 |
03.10.24 19:30:03 | - | 36,800 |
03.10.24 19:30:00 | - | 36,795 |
03.10.24 19:29:57 | - | 36,790 |
03.10.24 19:29:56 | - | 36,785 |
03.10.24 19:29:55 | - | 36,795 |
03.10.24 19:29:52 | - | 36,795 |
03.10.24 19:29:51 | - | 36,795 |
03.10.24 19:29:48 | - | 36,790 |
03.10.24 19:29:46 | - | 36,785 |
03.10.24 19:29:42 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:40 | - | 36,795 |
03.10.24 19:29:36 | - | 36,785 |
03.10.24 19:29:32 | - | 36,795 |
03.10.24 19:29:28 | - | 36,795 |
03.10.24 19:29:26 | - | 36,785 |
03.10.24 19:29:24 | - | 36,795 |
03.10.24 19:29:20 | - | 36,795 |
03.10.24 19:29:16 | - | 36,785 |
03.10.24 19:29:08 | - | 36,790 |
03.10.24 19:29:06 | - | 36,785 |
03.10.24 19:29:01 | - | 36,795 |
03.10.24 19:29:01 | - | 36,805 |
03.10.24 19:28:46 | - | 36,805 |
03.10.24 19:28:39 | - | 36,805 |
03.10.24 19:28:34 | - | 36,810 |