EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:29:51 | - | 38,190 |
03.06.25 19:29:40 | - | 38,180 |
03.06.25 19:29:28 | - | 38,185 |
03.06.25 19:29:22 | - | 38,180 |
03.06.25 19:29:10 | - | 38,185 |
03.06.25 19:28:59 | - | 38,185 |
03.06.25 19:28:51 | - | 38,185 |
03.06.25 19:28:44 | - | 38,185 |
03.06.25 19:28:33 | - | 38,185 |
03.06.25 19:28:28 | - | 38,195 |
03.06.25 19:28:10 | - | 38,205 |
03.06.25 19:27:51 | - | 38,200 |
03.06.25 19:27:34 | - | 38,200 |
03.06.25 19:27:27 | - | 38,190 |
03.06.25 19:27:20 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:27:11 | - | 38,185 |
03.06.25 19:26:47 | - | 38,185 |
03.06.25 19:26:37 | - | 38,190 |
03.06.25 19:26:18 | - | 38,180 |
03.06.25 19:26:11 | - | 38,180 |
03.06.25 19:25:00 | - | 38,185 |
03.06.25 19:24:55 | - | 38,200 |
03.06.25 19:24:48 | - | 38,195 |
03.06.25 19:24:43 | - | 38,195 |
03.06.25 19:24:28 | - | 38,195 |
03.06.25 19:24:17 | - | 38,185 |
03.06.25 19:24:12 | - | 38,190 |
03.06.25 19:24:06 | - | 38,180 |
03.06.25 19:24:00 | - | 38,195 |
03.06.25 19:23:54 | - | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:23:46 | - | 38,185 |
03.06.25 19:23:39 | - | 38,190 |
03.06.25 19:23:30 | - | 38,190 |
03.06.25 19:23:24 | - | 38,200 |
03.06.25 19:23:17 | - | 38,190 |
03.06.25 19:23:11 | - | 38,215 |
03.06.25 19:23:06 | - | 38,210 |
03.06.25 19:23:02 | - | 38,205 |
03.06.25 19:22:46 | - | 38,200 |
03.06.25 19:22:42 | - | 38,195 |
03.06.25 19:22:27 | - | 38,175 |
03.06.25 19:22:21 | - | 38,165 |
03.06.25 19:22:14 | - | 38,175 |
03.06.25 19:22:06 | - | 38,175 |
03.06.25 19:21:57 | - | 38,185 |