EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:09:50 | - | 38,150 |
03.06.25 19:09:38 | - | 38,150 |
03.06.25 19:09:31 | - | 38,150 |
03.06.25 19:09:14 | - | 38,150 |
03.06.25 19:09:03 | - | 38,145 |
03.06.25 19:08:57 | - | 38,135 |
03.06.25 19:08:48 | - | 38,125 |
03.06.25 19:08:40 | - | 38,120 |
03.06.25 19:08:22 | - | 38,120 |
03.06.25 19:08:16 | - | 38,110 |
03.06.25 19:08:08 | - | 38,115 |
03.06.25 19:08:00 | - | 38,120 |
03.06.25 19:07:51 | - | 38,125 |
03.06.25 19:07:44 | - | 38,115 |
03.06.25 19:07:33 | - | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:07:06 | - | 38,110 |
03.06.25 19:07:01 | - | 38,110 |
03.06.25 19:06:59 | - | 38,090 |
03.06.25 19:06:47 | - | 38,095 |
03.06.25 19:06:37 | - | 38,085 |
03.06.25 19:06:28 | - | 38,090 |
03.06.25 19:06:20 | - | 38,090 |
03.06.25 19:06:13 | - | 38,100 |
03.06.25 19:06:09 | - | 38,085 |
03.06.25 19:06:02 | - | 38,085 |
03.06.25 19:05:50 | - | 38,085 |
03.06.25 19:05:41 | - | 38,080 |
03.06.25 19:05:34 | - | 38,085 |
03.06.25 19:05:21 | - | 38,085 |
03.06.25 19:05:17 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:03 | - | 38,080 |
03.06.25 19:04:58 | - | 38,085 |
03.06.25 19:04:51 | - | 38,075 |
03.06.25 19:04:45 | - | 38,085 |
03.06.25 19:04:33 | - | 38,090 |
03.06.25 19:04:26 | - | 38,095 |
03.06.25 19:04:20 | - | 38,090 |
03.06.25 19:04:14 | - | 38,095 |
03.06.25 19:03:57 | - | 38,080 |
03.06.25 19:03:48 | - | 38,090 |
03.06.25 19:03:43 | - | 38,080 |
03.06.25 19:03:25 | - | 38,080 |
03.06.25 19:03:00 | - | 38,070 |
03.06.25 19:02:39 | - | 38,070 |
03.06.25 19:02:27 | - | 38,060 |