EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:01 | - | 38,095 |
03.06.25 18:39:57 | - | 38,115 |
03.06.25 18:39:56 | - | 38,100 |
03.06.25 18:39:47 | - | 38,080 |
03.06.25 18:39:17 | - | 38,090 |
03.06.25 18:39:10 | - | 38,080 |
03.06.25 18:39:00 | - | 38,095 |
03.06.25 18:38:53 | - | 38,100 |
03.06.25 18:38:46 | - | 38,090 |
03.06.25 18:38:38 | - | 38,095 |
03.06.25 18:38:27 | - | 38,095 |
03.06.25 18:38:16 | - | 38,090 |
03.06.25 18:38:11 | - | 38,105 |
03.06.25 18:38:04 | - | 38,110 |
03.06.25 18:37:57 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:37:50 | - | 38,090 |
03.06.25 18:37:42 | - | 38,080 |
03.06.25 18:37:37 | - | 38,075 |
03.06.25 18:37:31 | - | 38,060 |
03.06.25 18:37:10 | - | 38,055 |
03.06.25 18:37:04 | - | 38,060 |
03.06.25 18:36:59 | - | 38,050 |
03.06.25 18:36:53 | - | 38,060 |
03.06.25 18:35:50 | - | 38,050 |
03.06.25 18:35:41 | - | 38,055 |
03.06.25 18:35:37 | - | 38,060 |
03.06.25 18:35:25 | - | 38,045 |
03.06.25 18:34:32 | - | 38,035 |
03.06.25 18:34:20 | - | 38,035 |
03.06.25 18:34:11 | - | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:33:51 | - | 38,020 |
03.06.25 18:33:41 | - | 38,020 |
03.06.25 18:33:36 | - | 38,015 |
03.06.25 18:33:26 | - | 38,025 |
03.06.25 18:33:11 | - | 38,030 |
03.06.25 18:33:05 | - | 38,020 |
03.06.25 18:32:57 | - | 38,025 |
03.06.25 18:32:48 | - | 38,035 |
03.06.25 18:32:39 | - | 38,040 |
03.06.25 18:32:33 | - | 38,035 |
03.06.25 18:32:26 | - | 38,040 |
03.06.25 18:32:17 | - | 38,030 |
03.06.25 18:32:09 | - | 38,035 |
03.06.25 18:32:02 | - | 38,025 |
03.06.25 18:31:54 | - | 38,020 |