EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:41 | - | 37,650 |
04.06.25 16:49:37 | - | 37,660 |
04.06.25 16:49:32 | - | 37,680 |
04.06.25 16:49:26 | - | 37,670 |
04.06.25 16:49:21 | - | 37,670 |
04.06.25 16:49:13 | - | 37,675 |
04.06.25 16:49:07 | - | 37,680 |
04.06.25 16:48:50 | - | 37,685 |
04.06.25 16:48:43 | - | 37,680 |
04.06.25 16:48:35 | - | 37,680 |
04.06.25 16:48:30 | - | 37,695 |
04.06.25 16:48:17 | - | 37,680 |
04.06.25 16:48:04 | - | 37,685 |
04.06.25 16:47:59 | - | 37,675 |
04.06.25 16:47:58 | - | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:57 | - | 37,670 |
04.06.25 16:47:50 | - | 37,670 |
04.06.25 16:47:39 | - | 37,660 |
04.06.25 16:47:31 | - | 37,675 |
04.06.25 16:47:24 | - | 37,680 |
04.06.25 16:47:18 | - | 37,665 |
04.06.25 16:47:17 | - | 37,690 |
04.06.25 16:47:08 | - | 37,685 |
04.06.25 16:47:01 | - | 37,685 |
04.06.25 16:46:56 | - | 37,675 |
04.06.25 16:46:52 | - | 37,695 |
04.06.25 16:46:46 | - | 37,700 |
04.06.25 16:46:40 | - | 37,705 |
04.06.25 16:46:28 | - | 37,710 |
04.06.25 16:46:20 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:10 | - | 37,695 |
04.06.25 16:46:03 | - | 37,680 |
04.06.25 16:46:00 | - | 37,660 |
04.06.25 16:45:54 | - | 37,655 |
04.06.25 16:45:46 | - | 37,655 |
04.06.25 16:45:40 | - | 37,655 |
04.06.25 16:45:34 | - | 37,660 |
04.06.25 16:45:26 | - | 37,660 |
04.06.25 16:45:20 | - | 37,655 |
04.06.25 16:45:16 | - | 37,650 |
04.06.25 16:45:07 | - | 37,645 |
04.06.25 16:45:06 | - | 37,610 |
04.06.25 16:44:53 | - | 37,620 |
04.06.25 16:44:47 | - | 37,615 |
04.06.25 16:44:37 | - | 37,605 |