EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:03 | - | 37,630 |
04.06.25 17:10:54 | - | 37,635 |
04.06.25 17:10:48 | - | 37,630 |
04.06.25 17:10:40 | - | 37,620 |
04.06.25 17:10:33 | - | 37,630 |
04.06.25 17:10:27 | - | 37,625 |
04.06.25 17:10:25 | - | 37,645 |
04.06.25 17:10:19 | - | 37,640 |
04.06.25 17:10:14 | - | 37,630 |
04.06.25 17:10:01 | - | 37,635 |
04.06.25 17:09:57 | - | 37,625 |
04.06.25 17:09:37 | - | 37,635 |
04.06.25 17:09:29 | - | 37,635 |
04.06.25 17:09:27 | - | 37,655 |
04.06.25 17:09:15 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:02 | - | 37,635 |
04.06.25 17:08:45 | - | 37,630 |
04.06.25 17:08:35 | - | 37,625 |
04.06.25 17:08:27 | - | 37,620 |
04.06.25 17:08:11 | - | 37,625 |
04.06.25 17:08:04 | - | 37,630 |
04.06.25 17:07:52 | - | 37,625 |
04.06.25 17:07:46 | - | 37,615 |
04.06.25 17:07:12 | - | 37,625 |
04.06.25 17:07:01 | - | 37,635 |
04.06.25 17:07:00 | - | 37,615 |
04.06.25 17:06:52 | - | 37,615 |
04.06.25 17:06:40 | - | 37,620 |
04.06.25 17:06:32 | - | 37,615 |
04.06.25 17:06:30 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:24 | - | 37,605 |
04.06.25 17:06:13 | - | 37,600 |
04.06.25 17:06:06 | - | 37,590 |
04.06.25 17:06:01 | - | 37,575 |
04.06.25 17:05:56 | - | 37,555 |
04.06.25 17:05:52 | - | 37,545 |
04.06.25 17:05:45 | - | 37,550 |
04.06.25 17:05:39 | - | 37,555 |
04.06.25 17:05:33 | - | 37,555 |
04.06.25 17:05:25 | - | 37,550 |
04.06.25 17:05:18 | - | 37,545 |
04.06.25 17:05:13 | - | 37,560 |
04.06.25 17:05:07 | - | 37,550 |
04.06.25 17:05:01 | - | 37,555 |
04.06.25 17:04:56 | - | 37,550 |