EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:54:20 | - | 38,040 |
03.06.25 18:54:10 | - | 38,030 |
03.06.25 18:54:00 | - | 38,045 |
03.06.25 18:53:42 | - | 38,045 |
03.06.25 18:53:34 | - | 38,045 |
03.06.25 18:53:28 | - | 38,045 |
03.06.25 18:53:13 | - | 38,060 |
03.06.25 18:52:57 | - | 38,065 |
03.06.25 18:52:40 | - | 38,075 |
03.06.25 18:52:31 | - | 38,075 |
03.06.25 18:52:25 | - | 38,070 |
03.06.25 18:52:12 | - | 38,060 |
03.06.25 18:51:46 | - | 38,065 |
03.06.25 18:51:41 | - | 38,065 |
03.06.25 18:51:36 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:31 | - | 38,055 |
03.06.25 18:51:21 | - | 38,050 |
03.06.25 18:51:11 | - | 38,060 |
03.06.25 18:51:07 | - | 38,040 |
03.06.25 18:51:00 | - | 38,045 |
03.06.25 18:50:54 | - | 38,050 |
03.06.25 18:50:48 | - | 38,055 |
03.06.25 18:50:40 | - | 38,035 |
03.06.25 18:50:36 | - | 38,045 |
03.06.25 18:50:20 | - | 38,050 |
03.06.25 18:50:06 | - | 38,040 |
03.06.25 18:49:52 | - | 38,045 |
03.06.25 18:49:46 | - | 38,055 |
03.06.25 18:49:38 | - | 38,045 |
03.06.25 18:49:31 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:49:21 | - | 38,060 |
03.06.25 18:49:06 | - | 38,060 |
03.06.25 18:48:52 | - | 38,060 |
03.06.25 18:48:47 | - | 38,060 |
03.06.25 18:48:40 | - | 38,080 |
03.06.25 18:48:34 | - | 38,075 |
03.06.25 18:48:27 | - | 38,065 |
03.06.25 18:48:20 | - | 38,060 |
03.06.25 18:48:08 | - | 38,070 |
03.06.25 18:48:01 | - | 38,075 |
03.06.25 18:47:52 | - | 38,085 |
03.06.25 18:47:46 | - | 38,075 |
03.06.25 18:47:42 | - | 38,095 |
03.06.25 18:47:21 | - | 38,105 |
03.06.25 18:47:12 | - | 38,100 |