EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:02 | - | 37,290 |
10.06.25 17:30:58 | - | 37,295 |
10.06.25 17:30:45 | - | 37,285 |
10.06.25 17:30:38 | - | 37,285 |
10.06.25 17:30:31 | - | 37,275 |
10.06.25 17:30:19 | - | 37,280 |
10.06.25 17:30:08 | - | 37,275 |
10.06.25 17:30:06 | - | 37,265 |
10.06.25 17:29:48 | - | 37,265 |
10.06.25 17:29:40 | - | 37,265 |
10.06.25 17:29:33 | - | 37,270 |
10.06.25 17:29:28 | - | 37,270 |
10.06.25 17:28:50 | - | 37,260 |
10.06.25 17:28:44 | - | 37,255 |
10.06.25 17:28:38 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:31 | - | 37,285 |
10.06.25 17:28:19 | - | 37,275 |
10.06.25 17:28:05 | - | 37,280 |
10.06.25 17:27:42 | - | 37,260 |
10.06.25 17:27:34 | - | 37,265 |
10.06.25 17:27:19 | - | 37,265 |
10.06.25 17:27:11 | - | 37,270 |
10.06.25 17:26:47 | - | 37,265 |
10.06.25 17:26:41 | - | 37,260 |
10.06.25 17:26:35 | - | 37,245 |
10.06.25 17:26:27 | - | 37,250 |
10.06.25 17:26:22 | - | 37,245 |
10.06.25 17:26:05 | - | 37,250 |
10.06.25 17:25:58 | - | 37,255 |
10.06.25 17:25:53 | - | 37,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:47 | - | 37,250 |
10.06.25 17:25:35 | - | 37,245 |
10.06.25 17:25:28 | - | 37,240 |
10.06.25 17:25:14 | - | 37,245 |
10.06.25 17:24:51 | - | 37,235 |
10.06.25 17:24:45 | - | 37,240 |
10.06.25 17:24:41 | - | 37,250 |
10.06.25 17:24:35 | - | 37,230 |
10.06.25 17:24:21 | - | 37,235 |
10.06.25 17:24:17 | - | 37,240 |
10.06.25 17:24:10 | - | 37,245 |
10.06.25 17:24:02 | - | 37,230 |
10.06.25 17:23:49 | - | 37,230 |
10.06.25 17:23:43 | - | 37,230 |
10.06.25 17:23:38 | - | 37,230 |