EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:06 | - | 37,720 |
04.06.25 16:10:01 | - | 37,715 |
04.06.25 16:09:52 | - | 37,725 |
04.06.25 16:09:40 | - | 37,710 |
04.06.25 16:09:36 | - | 37,715 |
04.06.25 16:09:18 | - | 37,750 |
04.06.25 16:09:13 | - | 37,750 |
04.06.25 16:09:00 | - | 37,750 |
04.06.25 16:08:56 | - | 37,755 |
04.06.25 16:08:49 | - | 37,755 |
04.06.25 16:08:46 | - | 37,730 |
04.06.25 16:08:42 | - | 37,725 |
04.06.25 16:08:39 | - | 37,750 |
04.06.25 16:08:37 | - | 37,765 |
04.06.25 16:08:34 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:28 | - | 37,760 |
04.06.25 16:08:18 | - | 37,750 |
04.06.25 16:08:12 | - | 37,770 |
04.06.25 16:08:09 | - | 37,755 |
04.06.25 16:08:07 | - | 37,780 |
04.06.25 16:07:58 | - | 37,750 |
04.06.25 16:07:53 | - | 37,770 |
04.06.25 16:07:48 | - | 37,775 |
04.06.25 16:07:41 | - | 37,775 |
04.06.25 16:07:38 | - | 37,760 |
04.06.25 16:07:31 | - | 37,755 |
04.06.25 16:07:14 | - | 37,745 |
04.06.25 16:07:08 | - | 37,750 |
04.06.25 16:07:04 | - | 37,750 |
04.06.25 16:06:45 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:17 | - | 37,750 |
04.06.25 16:06:09 | - | 37,745 |
04.06.25 16:05:47 | - | 37,720 |
04.06.25 16:05:33 | - | 37,725 |
04.06.25 16:05:32 | - | 37,705 |
04.06.25 16:05:25 | - | 37,710 |
04.06.25 16:05:23 | - | 37,690 |
04.06.25 16:05:16 | - | 37,695 |
04.06.25 16:05:09 | - | 37,695 |
04.06.25 16:05:02 | - | 37,710 |
04.06.25 16:04:54 | - | 37,700 |
04.06.25 16:04:45 | - | 37,695 |
04.06.25 16:04:38 | - | 37,670 |
04.06.25 16:04:33 | - | 37,680 |
04.06.25 16:04:28 | - | 37,700 |