EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:37:31 | - | 38,210 |
03.06.25 19:37:21 | - | 38,210 |
03.06.25 19:37:11 | - | 38,210 |
03.06.25 19:37:06 | - | 38,195 |
03.06.25 19:37:02 | - | 38,190 |
03.06.25 19:36:35 | - | 38,190 |
03.06.25 19:36:10 | - | 38,175 |
03.06.25 19:36:05 | - | 38,180 |
03.06.25 19:35:52 | - | 38,175 |
03.06.25 19:35:46 | - | 38,185 |
03.06.25 19:35:40 | - | 38,175 |
03.06.25 19:35:34 | - | 38,185 |
03.06.25 19:35:24 | - | 38,185 |
03.06.25 19:35:17 | - | 38,185 |
03.06.25 19:35:03 | - | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:01 | - | 38,170 |
03.06.25 19:34:48 | - | 38,165 |
03.06.25 19:34:40 | - | 38,170 |
03.06.25 19:34:36 | - | 38,175 |
03.06.25 19:34:24 | - | 38,180 |
03.06.25 19:33:57 | - | 38,180 |
03.06.25 19:33:51 | - | 38,190 |
03.06.25 19:33:40 | - | 38,185 |
03.06.25 19:33:34 | - | 38,190 |
03.06.25 19:33:23 | - | 38,170 |
03.06.25 19:33:07 | - | 38,175 |
03.06.25 19:32:57 | - | 38,180 |
03.06.25 19:32:48 | - | 38,175 |
03.06.25 19:32:36 | - | 38,165 |
03.06.25 19:32:17 | - | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:32:10 | - | 38,190 |
03.06.25 19:32:05 | - | 38,200 |
03.06.25 19:31:56 | - | 38,195 |
03.06.25 19:31:40 | - | 38,185 |
03.06.25 19:31:32 | - | 38,190 |
03.06.25 19:31:26 | - | 38,185 |
03.06.25 19:31:20 | - | 38,190 |
03.06.25 19:31:11 | - | 38,195 |
03.06.25 19:30:56 | - | 38,190 |
03.06.25 19:30:45 | - | 38,195 |
03.06.25 19:30:38 | - | 38,195 |
03.06.25 19:30:30 | - | 38,200 |
03.06.25 19:30:23 | - | 38,210 |
03.06.25 19:30:17 | - | 38,200 |
03.06.25 19:30:10 | - | 38,190 |