EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:24:48 | - | 38,195 |
03.06.25 19:24:43 | - | 38,195 |
03.06.25 19:24:28 | - | 38,195 |
03.06.25 19:24:17 | - | 38,185 |
03.06.25 19:24:12 | - | 38,190 |
03.06.25 19:24:06 | - | 38,180 |
03.06.25 19:24:00 | - | 38,195 |
03.06.25 19:23:54 | - | 38,195 |
03.06.25 19:23:46 | - | 38,185 |
03.06.25 19:23:39 | - | 38,190 |
03.06.25 19:23:30 | - | 38,190 |
03.06.25 19:23:24 | - | 38,200 |
03.06.25 19:23:17 | - | 38,190 |
03.06.25 19:23:11 | - | 38,215 |
03.06.25 19:23:06 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:23:02 | - | 38,205 |
03.06.25 19:22:46 | - | 38,200 |
03.06.25 19:22:42 | - | 38,195 |
03.06.25 19:22:27 | - | 38,175 |
03.06.25 19:22:21 | - | 38,165 |
03.06.25 19:22:14 | - | 38,175 |
03.06.25 19:22:06 | - | 38,175 |
03.06.25 19:21:57 | - | 38,185 |
03.06.25 19:21:43 | - | 38,175 |
03.06.25 19:21:38 | - | 38,170 |
03.06.25 19:21:30 | - | 38,175 |
03.06.25 19:21:25 | - | 38,175 |
03.06.25 19:21:20 | - | 38,180 |
03.06.25 19:21:14 | - | 38,185 |
03.06.25 19:21:06 | - | 38,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:21:01 | - | 38,180 |
03.06.25 19:20:54 | - | 38,190 |
03.06.25 19:20:51 | - | 38,205 |
03.06.25 19:20:46 | - | 38,205 |
03.06.25 19:20:40 | - | 38,205 |
03.06.25 19:20:31 | - | 38,220 |
03.06.25 19:20:25 | - | 38,205 |
03.06.25 19:20:18 | - | 38,210 |
03.06.25 19:20:11 | - | 38,205 |
03.06.25 19:20:00 | - | 38,230 |
03.06.25 19:19:46 | - | 38,220 |
03.06.25 19:19:32 | - | 38,225 |
03.06.25 19:19:10 | - | 38,230 |
03.06.25 19:19:01 | - | 38,220 |
03.06.25 19:18:45 | - | 38,220 |