EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:23:20 | - | 37,890 |
04.06.25 19:23:10 | - | 37,885 |
04.06.25 19:22:43 | - | 37,885 |
04.06.25 19:22:24 | - | 37,880 |
04.06.25 19:22:16 | - | 37,885 |
04.06.25 19:22:06 | - | 37,880 |
04.06.25 19:21:50 | - | 37,880 |
04.06.25 19:21:25 | - | 37,880 |
04.06.25 19:21:12 | - | 37,880 |
04.06.25 19:20:52 | - | 37,870 |
04.06.25 19:20:40 | - | 37,865 |
04.06.25 19:20:30 | - | 37,875 |
04.06.25 19:20:10 | - | 37,875 |
04.06.25 19:20:00 | - | 37,865 |
04.06.25 19:19:57 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:19:31 | - | 37,880 |
04.06.25 19:19:20 | - | 37,885 |
04.06.25 19:19:14 | - | 37,880 |
04.06.25 19:19:10 | - | 37,905 |
04.06.25 19:19:01 | - | 37,910 |
04.06.25 19:18:57 | - | 37,915 |
04.06.25 19:18:27 | - | 37,910 |
04.06.25 19:18:22 | - | 37,910 |
04.06.25 19:18:17 | - | 37,910 |
04.06.25 19:18:11 | - | 37,915 |
04.06.25 19:18:05 | - | 37,910 |
04.06.25 19:17:59 | - | 37,915 |
04.06.25 19:17:50 | - | 37,915 |
04.06.25 19:17:44 | - | 37,920 |
04.06.25 19:17:37 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:17:31 | - | 37,900 |
04.06.25 19:17:22 | - | 37,900 |
04.06.25 19:17:09 | - | 37,905 |
04.06.25 19:16:53 | - | 37,890 |
04.06.25 19:16:43 | - | 37,880 |
04.06.25 19:16:31 | - | 37,875 |
04.06.25 19:16:20 | - | 37,880 |
04.06.25 19:16:10 | - | 37,875 |
04.06.25 19:16:04 | - | 37,860 |
04.06.25 19:15:49 | - | 37,860 |
04.06.25 19:15:42 | - | 37,850 |
04.06.25 19:15:31 | - | 37,845 |
04.06.25 19:15:17 | - | 37,855 |
04.06.25 19:15:11 | - | 37,865 |
04.06.25 19:15:06 | - | 37,865 |