EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:14 | - | 37,240 |
06.06.25 18:06:06 | - | 37,225 |
06.06.25 18:06:01 | - | 37,225 |
06.06.25 18:05:52 | - | 37,225 |
06.06.25 18:05:48 | - | 37,210 |
06.06.25 18:05:42 | - | 37,215 |
06.06.25 18:05:33 | - | 37,210 |
06.06.25 18:05:18 | - | 37,210 |
06.06.25 18:05:00 | - | 37,205 |
06.06.25 18:04:30 | - | 37,195 |
06.06.25 18:04:25 | - | 37,200 |
06.06.25 18:04:19 | - | 37,205 |
06.06.25 18:04:13 | - | 37,200 |
06.06.25 18:03:59 | - | 37,205 |
06.06.25 18:03:46 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:41 | - | 37,205 |
06.06.25 18:03:16 | - | 37,190 |
06.06.25 18:03:06 | - | 37,200 |
06.06.25 18:03:00 | - | 37,190 |
06.06.25 18:02:15 | - | 37,200 |
06.06.25 18:01:58 | - | 37,195 |
06.06.25 18:01:52 | - | 37,190 |
06.06.25 18:01:46 | - | 37,190 |
06.06.25 18:01:41 | - | 37,210 |
06.06.25 18:01:37 | - | 37,215 |
06.06.25 18:01:21 | - | 37,225 |
06.06.25 18:01:01 | - | 37,225 |
06.06.25 18:00:54 | - | 37,230 |
06.06.25 18:00:49 | - | 37,230 |
06.06.25 18:00:42 | - | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:33 | - | 37,230 |
06.06.25 18:00:25 | - | 37,235 |
06.06.25 18:00:19 | - | 37,240 |
06.06.25 18:00:07 | - | 37,245 |
06.06.25 17:59:46 | - | 37,235 |
06.06.25 17:59:20 | - | 37,245 |
06.06.25 17:59:11 | - | 37,235 |
06.06.25 17:58:43 | - | 37,220 |
06.06.25 17:58:38 | - | 37,220 |
06.06.25 17:58:30 | - | 37,215 |
06.06.25 17:58:21 | - | 37,220 |
06.06.25 17:58:08 | - | 37,220 |
06.06.25 17:58:01 | - | 37,210 |
06.06.25 17:57:56 | - | 37,215 |
06.06.25 17:57:50 | - | 37,215 |