EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:58 | - | 37,440 |
05.06.25 19:08:49 | - | 37,435 |
05.06.25 19:08:43 | - | 37,440 |
05.06.25 19:08:37 | - | 37,445 |
05.06.25 19:08:27 | - | 37,430 |
05.06.25 19:08:21 | - | 37,435 |
05.06.25 19:08:00 | - | 37,425 |
05.06.25 19:07:45 | - | 37,430 |
05.06.25 19:07:26 | - | 37,435 |
05.06.25 19:07:21 | - | 37,425 |
05.06.25 19:07:00 | - | 37,425 |
05.06.25 19:06:40 | - | 37,425 |
05.06.25 19:06:30 | - | 37,435 |
05.06.25 19:06:16 | - | 37,435 |
05.06.25 19:06:10 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:54 | - | 37,430 |
05.06.25 19:05:42 | - | 37,435 |
05.06.25 19:05:20 | - | 37,445 |
05.06.25 19:05:06 | - | 37,435 |
05.06.25 19:04:58 | - | 37,430 |
05.06.25 19:04:58 | - | 37,450 |
05.06.25 19:04:48 | - | 37,450 |
05.06.25 19:04:41 | - | 37,460 |
05.06.25 19:04:37 | - | 37,450 |
05.06.25 19:04:30 | - | 37,450 |
05.06.25 19:04:24 | - | 37,470 |
05.06.25 19:04:18 | - | 37,475 |
05.06.25 19:04:06 | - | 37,470 |
05.06.25 19:03:58 | - | 37,485 |
05.06.25 19:03:48 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:43 | - | 37,485 |
05.06.25 19:03:38 | - | 37,490 |
05.06.25 19:03:32 | - | 37,485 |
05.06.25 19:03:20 | - | 37,490 |
05.06.25 19:02:54 | - | 37,485 |
05.06.25 19:02:39 | - | 37,480 |
05.06.25 19:02:29 | - | 37,475 |
05.06.25 19:02:28 | - | 37,490 |
05.06.25 19:02:22 | - | 37,505 |
05.06.25 19:02:14 | - | 37,500 |
05.06.25 19:01:26 | - | 37,480 |
05.06.25 19:01:17 | - | 37,470 |
05.06.25 19:01:12 | - | 37,460 |
05.06.25 19:01:07 | - | 37,460 |
05.06.25 19:01:03 | - | 37,440 |