EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:08 | - | 37,265 |
06.06.25 18:19:53 | - | 37,265 |
06.06.25 18:19:44 | - | 37,265 |
06.06.25 18:19:27 | - | 37,245 |
06.06.25 18:19:16 | - | 37,245 |
06.06.25 18:18:58 | - | 37,230 |
06.06.25 18:18:50 | - | 37,235 |
06.06.25 18:18:41 | - | 37,245 |
06.06.25 18:18:36 | - | 37,255 |
06.06.25 18:18:30 | - | 37,250 |
06.06.25 18:18:21 | - | 37,235 |
06.06.25 18:18:15 | - | 37,240 |
06.06.25 18:18:02 | - | 37,245 |
06.06.25 18:17:47 | - | 37,240 |
06.06.25 18:17:40 | - | 37,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:34 | - | 37,240 |
06.06.25 18:17:02 | - | 37,245 |
06.06.25 18:16:42 | - | 37,240 |
06.06.25 18:16:37 | - | 37,245 |
06.06.25 18:16:29 | - | 37,240 |
06.06.25 18:16:16 | - | 37,230 |
06.06.25 18:16:07 | - | 37,235 |
06.06.25 18:16:02 | - | 37,240 |
06.06.25 18:15:53 | - | 37,240 |
06.06.25 18:15:48 | - | 37,220 |
06.06.25 18:15:42 | - | 37,225 |
06.06.25 18:15:36 | - | 37,215 |
06.06.25 18:15:32 | - | 37,235 |
06.06.25 18:15:21 | - | 37,230 |
06.06.25 18:15:14 | - | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:08 | - | 37,245 |
06.06.25 18:15:03 | - | 37,225 |
06.06.25 18:14:56 | - | 37,220 |
06.06.25 18:14:50 | - | 37,215 |
06.06.25 18:14:41 | - | 37,210 |
06.06.25 18:14:31 | - | 37,215 |
06.06.25 18:14:18 | - | 37,215 |
06.06.25 18:14:09 | - | 37,205 |
06.06.25 18:14:00 | - | 37,220 |
06.06.25 18:13:52 | - | 37,210 |
06.06.25 18:13:45 | - | 37,210 |
06.06.25 18:13:40 | - | 37,215 |
06.06.25 18:13:28 | - | 37,220 |
06.06.25 18:13:23 | - | 37,220 |
06.06.25 18:13:16 | - | 37,220 |