EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 36,835 |
03.10.24 19:48:55 | - | 36,830 |
03.10.24 19:48:53 | - | 36,835 |
03.10.24 19:48:16 | - | 36,835 |
03.10.24 19:48:08 | - | 36,840 |
03.10.24 19:48:04 | - | 36,835 |
03.10.24 19:48:03 | - | 36,840 |
03.10.24 19:47:57 | - | 36,835 |
03.10.24 19:47:55 | - | 36,840 |
03.10.24 19:47:52 | - | 36,850 |
03.10.24 19:47:47 | - | 36,840 |
03.10.24 19:47:26 | - | 36,830 |
03.10.24 19:47:17 | - | 36,835 |
03.10.24 19:47:16 | - | 36,830 |
03.10.24 19:47:04 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:01 | - | 36,840 |
03.10.24 19:46:57 | - | 36,840 |
03.10.24 19:46:56 | - | 36,835 |
03.10.24 19:46:53 | - | 36,840 |
03.10.24 19:46:47 | - | 36,825 |
03.10.24 19:46:46 | - | 36,825 |
03.10.24 19:46:40 | - | 36,830 |
03.10.24 19:46:38 | - | 36,830 |
03.10.24 19:46:35 | - | 36,830 |
03.10.24 19:46:30 | - | 36,825 |
03.10.24 19:46:27 | - | 36,825 |
03.10.24 19:46:24 | - | 36,830 |
03.10.24 19:46:22 | - | 36,830 |
03.10.24 19:46:18 | - | 36,830 |
03.10.24 19:46:16 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:15 | - | 36,825 |
03.10.24 19:46:08 | - | 36,825 |
03.10.24 19:46:06 | - | 36,825 |
03.10.24 19:46:05 | - | 36,830 |
03.10.24 19:46:02 | - | 36,830 |
03.10.24 19:46:00 | - | 36,830 |
03.10.24 19:45:59 | - | 36,830 |
03.10.24 19:45:57 | - | 36,825 |
03.10.24 19:45:56 | - | 36,815 |
03.10.24 19:45:48 | - | 36,820 |
03.10.24 19:45:47 | - | 36,825 |
03.10.24 19:44:56 | - | 36,810 |
03.10.24 19:44:54 | - | 36,815 |
03.10.24 19:44:48 | - | 36,810 |
03.10.24 19:44:46 | - | 36,820 |