EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:05 | - | 37,345 |
04.06.25 21:59:56 | - | 37,430 |
04.06.25 21:59:51 | - | 37,395 |
04.06.25 21:59:20 | - | 37,405 |
04.06.25 21:59:16 | - | 37,405 |
04.06.25 21:59:01 | - | 37,400 |
04.06.25 21:58:49 | - | 37,405 |
04.06.25 21:58:36 | - | 37,415 |
04.06.25 21:58:29 | - | 37,405 |
04.06.25 21:58:24 | - | 37,405 |
04.06.25 21:58:11 | - | 37,405 |
04.06.25 21:58:03 | - | 37,415 |
04.06.25 21:57:41 | - | 37,405 |
04.06.25 21:57:25 | - | 37,415 |
04.06.25 21:57:18 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:08 | - | 37,435 |
04.06.25 21:56:59 | - | 37,440 |
04.06.25 21:56:49 | - | 37,440 |
04.06.25 21:56:33 | - | 37,440 |
04.06.25 21:56:27 | - | 37,445 |
04.06.25 21:56:20 | - | 37,435 |
04.06.25 21:56:14 | - | 37,430 |
04.06.25 21:56:05 | - | 37,440 |
04.06.25 21:55:59 | - | 37,450 |
04.06.25 21:55:53 | - | 37,430 |
04.06.25 21:55:45 | - | 37,425 |
04.06.25 21:55:37 | - | 37,445 |
04.06.25 21:55:30 | - | 37,460 |
04.06.25 21:55:24 | - | 37,460 |
04.06.25 21:55:17 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:08 | - | 37,465 |
04.06.25 21:55:00 | - | 37,485 |
04.06.25 21:54:36 | - | 37,495 |
04.06.25 21:54:30 | - | 37,490 |
04.06.25 21:54:25 | - | 37,450 |
04.06.25 21:54:17 | - | 37,450 |
04.06.25 21:54:10 | - | 37,450 |
04.06.25 21:54:06 | - | 37,470 |
04.06.25 21:54:00 | - | 37,470 |
04.06.25 21:53:34 | - | 37,470 |
04.06.25 21:53:17 | - | 37,470 |
04.06.25 21:53:11 | - | 37,470 |
04.06.25 21:52:53 | - | 37,470 |
04.06.25 21:52:45 | - | 37,465 |
04.06.25 21:52:31 | - | 37,470 |