EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:44:52 | - | 37,830 |
04.06.25 19:44:44 | - | 37,840 |
04.06.25 19:44:33 | - | 37,840 |
04.06.25 19:44:20 | - | 37,850 |
04.06.25 19:44:14 | - | 37,860 |
04.06.25 19:44:08 | - | 37,850 |
04.06.25 19:43:45 | - | 37,860 |
04.06.25 19:43:31 | - | 37,855 |
04.06.25 19:43:16 | - | 37,860 |
04.06.25 19:43:08 | - | 37,855 |
04.06.25 19:43:00 | - | 37,865 |
04.06.25 19:42:56 | - | 37,870 |
04.06.25 19:42:27 | - | 37,880 |
04.06.25 19:42:14 | - | 37,870 |
04.06.25 19:42:06 | - | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:41:33 | - | 37,870 |
04.06.25 19:41:22 | - | 37,870 |
04.06.25 19:41:06 | - | 37,870 |
04.06.25 19:41:01 | - | 37,870 |
04.06.25 19:40:26 | - | 37,865 |
04.06.25 19:40:21 | - | 37,870 |
04.06.25 19:40:05 | - | 37,870 |
04.06.25 19:39:59 | - | 37,870 |
04.06.25 19:39:49 | - | 37,875 |
04.06.25 19:39:43 | - | 37,880 |
04.06.25 19:39:29 | - | 37,880 |
04.06.25 19:39:22 | - | 37,880 |
04.06.25 19:38:40 | - | 37,875 |
04.06.25 19:38:32 | - | 37,885 |
04.06.25 19:38:17 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:38:08 | - | 37,880 |
04.06.25 19:38:02 | - | 37,885 |
04.06.25 19:37:37 | - | 37,875 |
04.06.25 19:37:29 | - | 37,875 |
04.06.25 19:37:12 | - | 37,880 |
04.06.25 19:37:03 | - | 37,885 |
04.06.25 19:36:58 | - | 37,880 |
04.06.25 19:36:52 | - | 37,875 |
04.06.25 19:36:46 | - | 37,865 |
04.06.25 19:36:38 | - | 37,860 |
04.06.25 19:36:31 | - | 37,865 |
04.06.25 19:36:26 | - | 37,860 |
04.06.25 19:36:18 | - | 37,855 |
04.06.25 19:36:10 | - | 37,855 |
04.06.25 19:35:48 | - | 37,840 |