EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:54:54 | - | 38,095 |
03.06.25 19:54:34 | - | 38,085 |
03.06.25 19:54:28 | - | 38,075 |
03.06.25 19:54:20 | - | 38,080 |
03.06.25 19:54:14 | - | 38,080 |
03.06.25 19:54:01 | - | 38,085 |
03.06.25 19:53:51 | - | 38,080 |
03.06.25 19:53:44 | - | 38,080 |
03.06.25 19:53:22 | - | 38,080 |
03.06.25 19:53:17 | - | 38,080 |
03.06.25 19:53:08 | - | 38,090 |
03.06.25 19:52:50 | - | 38,085 |
03.06.25 19:52:45 | - | 38,090 |
03.06.25 19:52:38 | - | 38,105 |
03.06.25 19:52:32 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:52:20 | - | 38,120 |
03.06.25 19:52:08 | - | 38,125 |
03.06.25 19:51:58 | - | 38,120 |
03.06.25 19:51:54 | - | 38,105 |
03.06.25 19:51:44 | - | 38,115 |
03.06.25 19:51:41 | - | 38,140 |
03.06.25 19:51:31 | - | 38,145 |
03.06.25 19:51:24 | - | 38,140 |
03.06.25 19:51:19 | - | 38,155 |
03.06.25 19:51:05 | - | 38,130 |
03.06.25 19:50:53 | - | 38,110 |
03.06.25 19:50:46 | - | 38,115 |
03.06.25 19:50:41 | - | 38,115 |
03.06.25 19:50:30 | - | 38,100 |
03.06.25 19:50:23 | - | 38,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:12 | - | 38,105 |
03.06.25 19:50:06 | - | 38,100 |
03.06.25 19:50:01 | - | 38,105 |
03.06.25 19:49:50 | - | 38,105 |
03.06.25 19:49:42 | - | 38,095 |
03.06.25 19:49:37 | - | 38,105 |
03.06.25 19:49:05 | - | 38,105 |
03.06.25 19:48:54 | - | 38,105 |
03.06.25 19:48:43 | - | 38,105 |
03.06.25 19:48:38 | - | 38,095 |
03.06.25 19:48:35 | - | 38,115 |
03.06.25 19:48:21 | - | 38,120 |
03.06.25 19:48:11 | - | 38,130 |
03.06.25 19:48:06 | - | 38,135 |
03.06.25 19:48:00 | - | 38,120 |