EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:42:53 | - | 38,215 |
03.06.25 19:42:51 | - | 38,240 |
03.06.25 19:42:43 | - | 38,250 |
03.06.25 19:42:31 | - | 38,240 |
03.06.25 19:42:25 | - | 38,235 |
03.06.25 19:41:50 | - | 38,240 |
03.06.25 19:41:37 | - | 38,235 |
03.06.25 19:41:19 | - | 38,225 |
03.06.25 19:41:12 | - | 38,240 |
03.06.25 19:40:42 | - | 38,225 |
03.06.25 19:40:37 | - | 38,215 |
03.06.25 19:40:30 | - | 38,215 |
03.06.25 19:40:21 | - | 38,210 |
03.06.25 19:39:17 | - | 38,200 |
03.06.25 19:39:07 | - | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:39:01 | - | 38,205 |
03.06.25 19:38:49 | - | 38,210 |
03.06.25 19:38:41 | - | 38,205 |
03.06.25 19:38:31 | - | 38,210 |
03.06.25 19:37:58 | - | 38,205 |
03.06.25 19:37:40 | - | 38,205 |
03.06.25 19:37:31 | - | 38,210 |
03.06.25 19:37:21 | - | 38,210 |
03.06.25 19:37:11 | - | 38,210 |
03.06.25 19:37:06 | - | 38,195 |
03.06.25 19:37:02 | - | 38,190 |
03.06.25 19:36:35 | - | 38,190 |
03.06.25 19:36:10 | - | 38,175 |
03.06.25 19:36:05 | - | 38,180 |
03.06.25 19:35:52 | - | 38,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:46 | - | 38,185 |
03.06.25 19:35:40 | - | 38,175 |
03.06.25 19:35:34 | - | 38,185 |
03.06.25 19:35:24 | - | 38,185 |
03.06.25 19:35:17 | - | 38,185 |
03.06.25 19:35:03 | - | 38,185 |
03.06.25 19:35:01 | - | 38,170 |
03.06.25 19:34:48 | - | 38,165 |
03.06.25 19:34:40 | - | 38,170 |
03.06.25 19:34:36 | - | 38,175 |
03.06.25 19:34:24 | - | 38,180 |
03.06.25 19:33:57 | - | 38,180 |
03.06.25 19:33:51 | - | 38,190 |
03.06.25 19:33:40 | - | 38,185 |
03.06.25 19:33:34 | - | 38,190 |