EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:59 | - | 36,805 |
03.10.24 20:09:56 | - | 36,810 |
03.10.24 20:09:52 | - | 36,805 |
03.10.24 20:08:42 | - | 36,795 |
03.10.24 20:08:40 | - | 36,790 |
03.10.24 20:08:18 | - | 36,795 |
03.10.24 20:08:14 | - | 36,790 |
03.10.24 20:07:47 | - | 36,795 |
03.10.24 20:07:45 | - | 36,790 |
03.10.24 20:07:19 | - | 36,795 |
03.10.24 20:06:23 | - | 36,785 |
03.10.24 20:06:04 | - | 36,790 |
03.10.24 20:06:02 | - | 36,790 |
03.10.24 20:05:54 | - | 36,790 |
03.10.24 20:05:34 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:56 | - | 36,780 |
03.10.24 20:04:55 | - | 36,775 |
03.10.24 20:04:45 | - | 36,780 |
03.10.24 20:04:44 | - | 36,790 |
03.10.24 20:00:53 | - | 36,785 |
03.10.24 20:00:38 | - | 36,795 |
03.10.24 20:00:22 | - | 36,790 |
03.10.24 20:00:05 | - | 36,800 |
03.10.24 19:59:57 | - | 36,800 |
03.10.24 19:59:53 | - | 36,805 |
03.10.24 19:59:51 | - | 36,805 |
03.10.24 19:59:47 | - | 36,800 |
03.10.24 19:59:44 | - | 36,805 |
03.10.24 19:59:43 | - | 36,805 |
03.10.24 19:59:36 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:27 | - | 36,800 |
03.10.24 19:59:26 | - | 36,795 |
03.10.24 19:59:19 | - | 36,800 |
03.10.24 19:59:17 | - | 36,795 |
03.10.24 19:59:08 | - | 36,800 |
03.10.24 19:58:56 | - | 36,795 |
03.10.24 19:58:51 | - | 36,800 |
03.10.24 19:58:47 | - | 36,795 |
03.10.24 19:58:44 | - | 36,800 |
03.10.24 19:58:06 | - | 36,800 |
03.10.24 19:58:04 | - | 36,805 |
03.10.24 19:57:52 | - | 36,800 |
03.10.24 19:57:46 | - | 36,810 |
03.10.24 19:57:45 | - | 36,815 |
03.10.24 19:57:19 | - | 36,810 |