EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:02 | - | 37,240 |
06.06.25 17:30:57 | - | 37,235 |
06.06.25 17:30:30 | - | 37,245 |
06.06.25 17:30:24 | - | 37,245 |
06.06.25 17:30:20 | - | 37,235 |
06.06.25 17:29:51 | - | 37,235 |
06.06.25 17:29:30 | - | 37,235 |
06.06.25 17:29:24 | - | 37,230 |
06.06.25 17:29:11 | - | 37,240 |
06.06.25 17:28:47 | - | 37,230 |
06.06.25 17:28:39 | - | 37,245 |
06.06.25 17:28:31 | - | 37,255 |
06.06.25 17:28:18 | - | 37,250 |
06.06.25 17:28:13 | - | 37,245 |
06.06.25 17:27:56 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:48 | - | 37,255 |
06.06.25 17:27:43 | - | 37,265 |
06.06.25 17:27:33 | - | 37,260 |
06.06.25 17:27:18 | - | 37,255 |
06.06.25 17:27:11 | - | 37,260 |
06.06.25 17:27:06 | - | 37,260 |
06.06.25 17:26:52 | - | 37,280 |
06.06.25 17:26:41 | - | 37,275 |
06.06.25 17:26:31 | - | 37,285 |
06.06.25 17:26:24 | - | 37,290 |
06.06.25 17:26:12 | - | 37,275 |
06.06.25 17:25:45 | - | 37,270 |
06.06.25 17:25:39 | - | 37,285 |
06.06.25 17:25:33 | - | 37,275 |
06.06.25 17:25:26 | - | 37,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:20 | - | 37,270 |
06.06.25 17:25:16 | - | 37,275 |
06.06.25 17:25:08 | - | 37,270 |
06.06.25 17:24:58 | - | 37,260 |
06.06.25 17:24:48 | - | 37,255 |
06.06.25 17:24:40 | - | 37,250 |
06.06.25 17:24:34 | - | 37,255 |
06.06.25 17:24:29 | - | 37,245 |
06.06.25 17:24:26 | - | 37,220 |
06.06.25 17:24:21 | - | 37,235 |
06.06.25 17:24:08 | - | 37,245 |
06.06.25 17:24:00 | - | 37,230 |
06.06.25 17:23:41 | - | 37,220 |
06.06.25 17:23:31 | - | 37,225 |
06.06.25 17:23:25 | - | 37,225 |