EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:49 | - | 37,825 |
04.06.25 18:31:43 | - | 37,815 |
04.06.25 18:31:37 | - | 37,810 |
04.06.25 18:31:23 | - | 37,805 |
04.06.25 18:31:17 | - | 37,805 |
04.06.25 18:31:12 | - | 37,805 |
04.06.25 18:31:02 | - | 37,800 |
04.06.25 18:30:49 | - | 37,785 |
04.06.25 18:30:43 | - | 37,770 |
04.06.25 18:30:34 | - | 37,790 |
04.06.25 18:30:18 | - | 37,770 |
04.06.25 18:30:10 | - | 37,765 |
04.06.25 18:30:03 | - | 37,765 |
04.06.25 18:29:50 | - | 37,760 |
04.06.25 18:29:44 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:29:26 | - | 37,755 |
04.06.25 18:29:20 | - | 37,770 |
04.06.25 18:29:06 | - | 37,765 |
04.06.25 18:28:52 | - | 37,760 |
04.06.25 18:28:46 | - | 37,770 |
04.06.25 18:28:32 | - | 37,790 |
04.06.25 18:28:21 | - | 37,790 |
04.06.25 18:28:10 | - | 37,785 |
04.06.25 18:28:00 | - | 37,790 |
04.06.25 18:27:49 | - | 37,785 |
04.06.25 18:27:43 | - | 37,795 |
04.06.25 18:27:33 | - | 37,790 |
04.06.25 18:27:20 | - | 37,795 |
04.06.25 18:27:13 | - | 37,805 |
04.06.25 18:27:06 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:01 | - | 37,805 |
04.06.25 18:26:48 | - | 37,800 |
04.06.25 18:26:38 | - | 37,805 |
04.06.25 18:26:31 | - | 37,800 |
04.06.25 18:26:25 | - | 37,790 |
04.06.25 18:26:21 | - | 37,775 |
04.06.25 18:26:12 | - | 37,775 |
04.06.25 18:26:05 | - | 37,755 |
04.06.25 18:25:58 | - | 37,755 |
04.06.25 18:25:53 | - | 37,765 |
04.06.25 18:25:48 | - | 37,760 |
04.06.25 18:25:40 | - | 37,765 |
04.06.25 18:25:31 | - | 37,765 |
04.06.25 18:25:19 | - | 37,755 |
04.06.25 18:24:45 | - | 37,760 |