EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:53:34 | - | 37,680 |
04.06.25 16:53:20 | - | 37,675 |
04.06.25 16:53:13 | - | 37,670 |
04.06.25 16:53:09 | - | 37,650 |
04.06.25 16:53:04 | - | 37,655 |
04.06.25 16:52:57 | - | 37,655 |
04.06.25 16:52:44 | - | 37,640 |
04.06.25 16:52:33 | - | 37,625 |
04.06.25 16:52:27 | - | 37,605 |
04.06.25 16:52:20 | - | 37,605 |
04.06.25 16:52:14 | - | 37,610 |
04.06.25 16:52:08 | - | 37,610 |
04.06.25 16:52:03 | - | 37,615 |
04.06.25 16:51:54 | - | 37,610 |
04.06.25 16:51:48 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:41 | - | 37,600 |
04.06.25 16:51:26 | - | 37,590 |
04.06.25 16:51:20 | - | 37,595 |
04.06.25 16:51:14 | - | 37,590 |
04.06.25 16:51:13 | - | 37,610 |
04.06.25 16:51:03 | - | 37,615 |
04.06.25 16:50:53 | - | 37,620 |
04.06.25 16:50:46 | - | 37,605 |
04.06.25 16:50:37 | - | 37,625 |
04.06.25 16:50:32 | - | 37,630 |
04.06.25 16:50:26 | - | 37,635 |
04.06.25 16:50:20 | - | 37,640 |
04.06.25 16:50:10 | - | 37,630 |
04.06.25 16:50:05 | - | 37,635 |
04.06.25 16:49:50 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:45 | - | 37,630 |
04.06.25 16:49:41 | - | 37,650 |
04.06.25 16:49:37 | - | 37,660 |
04.06.25 16:49:32 | - | 37,680 |
04.06.25 16:49:26 | - | 37,670 |
04.06.25 16:49:21 | - | 37,670 |
04.06.25 16:49:13 | - | 37,675 |
04.06.25 16:49:07 | - | 37,680 |
04.06.25 16:48:50 | - | 37,685 |
04.06.25 16:48:43 | - | 37,680 |
04.06.25 16:48:35 | - | 37,680 |
04.06.25 16:48:30 | - | 37,695 |
04.06.25 16:48:17 | - | 37,680 |
04.06.25 16:48:04 | - | 37,685 |
04.06.25 16:47:59 | - | 37,675 |