EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:06 | - | 38,100 |
03.06.25 18:47:02 | - | 38,120 |
03.06.25 18:46:54 | - | 38,115 |
03.06.25 18:46:45 | - | 38,125 |
03.06.25 18:46:40 | - | 38,130 |
03.06.25 18:46:33 | - | 38,115 |
03.06.25 18:46:20 | - | 38,125 |
03.06.25 18:46:10 | - | 38,120 |
03.06.25 18:46:04 | - | 38,125 |
03.06.25 18:45:51 | - | 38,120 |
03.06.25 18:45:42 | - | 38,125 |
03.06.25 18:45:33 | - | 38,120 |
03.06.25 18:45:23 | - | 38,125 |
03.06.25 18:45:16 | - | 38,120 |
03.06.25 18:44:58 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:44:51 | - | 38,110 |
03.06.25 18:44:46 | - | 38,105 |
03.06.25 18:44:43 | - | 38,125 |
03.06.25 18:44:36 | - | 38,110 |
03.06.25 18:44:25 | - | 38,105 |
03.06.25 18:44:15 | - | 38,105 |
03.06.25 18:44:09 | - | 38,105 |
03.06.25 18:44:03 | - | 38,105 |
03.06.25 18:43:46 | - | 38,090 |
03.06.25 18:43:33 | - | 38,100 |
03.06.25 18:43:06 | - | 38,100 |
03.06.25 18:42:57 | - | 38,090 |
03.06.25 18:42:50 | - | 38,090 |
03.06.25 18:42:36 | - | 38,095 |
03.06.25 18:42:28 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:42:23 | - | 38,095 |
03.06.25 18:42:11 | - | 38,100 |
03.06.25 18:41:59 | - | 38,090 |
03.06.25 18:41:54 | - | 38,085 |
03.06.25 18:41:45 | - | 38,105 |
03.06.25 18:41:39 | - | 38,115 |
03.06.25 18:41:27 | - | 38,110 |
03.06.25 18:41:22 | - | 38,100 |
03.06.25 18:41:11 | - | 38,105 |
03.06.25 18:41:06 | - | 38,100 |
03.06.25 18:40:59 | - | 38,095 |
03.06.25 18:40:41 | - | 38,090 |
03.06.25 18:40:31 | - | 38,095 |
03.06.25 18:40:11 | - | 38,100 |
03.06.25 18:40:06 | - | 38,095 |