EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:26 | - | 36,805 |
03.10.24 19:06:23 | - | 36,805 |
03.10.24 19:06:05 | - | 36,805 |
03.10.24 19:06:02 | - | 36,805 |
03.10.24 19:05:36 | - | 36,810 |
03.10.24 19:05:34 | - | 36,815 |
03.10.24 19:05:31 | - | 36,815 |
03.10.24 19:05:28 | - | 36,815 |
03.10.24 19:05:27 | - | 36,805 |
03.10.24 19:05:26 | - | 36,795 |
03.10.24 19:05:17 | - | 36,800 |
03.10.24 19:05:16 | - | 36,795 |
03.10.24 19:05:11 | - | 36,805 |
03.10.24 19:05:10 | - | 36,800 |
03.10.24 19:05:07 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:06 | - | 36,810 |
03.10.24 19:05:02 | - | 36,815 |
03.10.24 19:04:56 | - | 36,810 |
03.10.24 19:04:54 | - | 36,815 |
03.10.24 19:04:51 | - | 36,815 |
03.10.24 19:04:49 | - | 36,820 |
03.10.24 19:04:46 | - | 36,810 |
03.10.24 19:04:41 | - | 36,820 |
03.10.24 19:04:40 | - | 36,825 |
03.10.24 19:04:36 | - | 36,820 |
03.10.24 19:04:29 | - | 36,825 |
03.10.24 19:04:25 | - | 36,820 |
03.10.24 19:04:22 | - | 36,825 |
03.10.24 19:04:16 | - | 36,820 |
03.10.24 19:04:07 | - | 36,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:03 | - | 36,830 |
03.10.24 19:04:01 | - | 36,840 |
03.10.24 19:04:00 | - | 36,830 |
03.10.24 19:03:50 | - | 36,820 |
03.10.24 19:03:41 | - | 36,830 |
03.10.24 19:03:36 | - | 36,840 |
03.10.24 19:03:33 | - | 36,845 |
03.10.24 19:03:32 | - | 36,835 |
03.10.24 19:03:28 | - | 36,845 |
03.10.24 19:03:26 | - | 36,840 |
03.10.24 19:03:10 | - | 36,845 |
03.10.24 19:02:53 | - | 36,840 |
03.10.24 19:02:52 | - | 36,840 |
03.10.24 19:02:21 | - | 36,830 |
03.10.24 19:02:15 | - | 36,820 |