3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:46 | - | 124,320 |
20.12.24 21:45:43 | - | 124,360 |
20.12.24 21:45:38 | - | 124,360 |
20.12.24 21:45:35 | - | 124,360 |
20.12.24 21:45:34 | - | 124,360 |
20.12.24 21:45:33 | - | 124,360 |
20.12.24 21:45:25 | - | 124,360 |
20.12.24 21:45:24 | - | 124,360 |
20.12.24 21:45:23 | - | 124,340 |
20.12.24 21:45:20 | - | 124,200 |
20.12.24 21:45:19 | - | 124,220 |
20.12.24 21:45:18 | - | 124,200 |
20.12.24 21:45:17 | - | 124,180 |
20.12.24 21:45:15 | - | 124,160 |
20.12.24 21:45:14 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:13 | - | 124,220 |
20.12.24 21:45:10 | - | 124,260 |
20.12.24 21:45:09 | - | 124,260 |
20.12.24 21:45:08 | - | 124,300 |
20.12.24 21:44:51 | - | 124,260 |
20.12.24 21:44:50 | - | 124,240 |
20.12.24 21:44:49 | - | 124,260 |
20.12.24 21:44:48 | - | 124,280 |
20.12.24 21:44:47 | - | 124,340 |
20.12.24 21:44:46 | - | 124,320 |
20.12.24 21:44:43 | - | 124,280 |
20.12.24 21:44:39 | - | 124,240 |
20.12.24 21:44:38 | - | 124,260 |
20.12.24 21:44:37 | - | 124,240 |
20.12.24 21:44:36 | - | 124,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:35 | - | 124,260 |
20.12.24 21:44:33 | - | 124,300 |
20.12.24 21:44:32 | - | 124,280 |
20.12.24 21:44:30 | - | 124,260 |
20.12.24 21:44:23 | - | 124,220 |
20.12.24 21:44:22 | - | 124,200 |
20.12.24 21:44:21 | - | 124,200 |
20.12.24 21:44:18 | - | 124,160 |
20.12.24 21:44:14 | - | 124,120 |
20.12.24 21:44:13 | - | 124,160 |
20.12.24 21:44:10 | - | 124,120 |
20.12.24 21:44:08 | - | 124,140 |
20.12.24 21:44:06 | - | 124,160 |
20.12.24 21:44:05 | - | 124,180 |
20.12.24 21:44:04 | - | 124,160 |