3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:21 | - | 124,160 |
20.12.24 21:41:20 | - | 124,180 |
20.12.24 21:41:19 | - | 124,200 |
20.12.24 21:41:18 | - | 124,240 |
20.12.24 21:41:13 | - | 124,260 |
20.12.24 21:41:12 | - | 124,280 |
20.12.24 21:41:10 | - | 124,260 |
20.12.24 21:41:09 | - | 124,300 |
20.12.24 21:41:05 | - | 124,280 |
20.12.24 21:41:04 | - | 124,280 |
20.12.24 21:41:00 | - | 124,340 |
20.12.24 21:40:59 | - | 124,360 |
20.12.24 21:40:58 | - | 124,340 |
20.12.24 21:40:57 | - | 124,360 |
20.12.24 21:40:56 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:55 | - | 124,360 |
20.12.24 21:40:54 | - | 124,380 |
20.12.24 21:40:53 | - | 124,380 |
20.12.24 21:40:50 | - | 124,380 |
20.12.24 21:40:48 | - | 124,420 |
20.12.24 21:40:47 | - | 124,400 |
20.12.24 21:40:46 | - | 124,460 |
20.12.24 21:40:45 | - | 124,440 |
20.12.24 21:40:41 | - | 124,480 |
20.12.24 21:40:38 | - | 124,520 |
20.12.24 21:40:37 | - | 124,520 |
20.12.24 21:40:32 | - | 124,560 |
20.12.24 21:40:31 | - | 124,580 |
20.12.24 21:40:30 | - | 124,580 |
20.12.24 21:40:29 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:28 | - | 124,560 |
20.12.24 21:40:27 | - | 124,580 |
20.12.24 21:40:25 | - | 124,580 |
20.12.24 21:40:24 | - | 124,560 |
20.12.24 21:40:23 | - | 124,560 |
20.12.24 21:40:22 | - | 124,560 |
20.12.24 21:40:21 | - | 124,600 |
20.12.24 21:40:20 | - | 124,620 |
20.12.24 21:40:19 | - | 124,620 |
20.12.24 21:40:18 | - | 124,600 |
20.12.24 21:40:17 | - | 124,600 |
20.12.24 21:40:16 | - | 124,620 |
20.12.24 21:40:15 | - | 124,580 |
20.12.24 21:40:13 | - | 124,600 |
20.12.24 21:40:09 | - | 124,660 |