3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:12:26 | - | 123,260 |
20.12.24 22:11:45 | - | 123,180 |
20.12.24 22:10:56 | - | 123,260 |
20.12.24 22:10:08 | - | 123,180 |
20.12.24 22:08:51 | - | 123,260 |
20.12.24 22:07:43 | - | 123,340 |
20.12.24 22:06:50 | - | 123,400 |
20.12.24 22:04:42 | - | 123,580 |
20.12.24 22:02:46 | - | 123,640 |
20.12.24 22:01:35 | - | 123,700 |
20.12.24 22:01:02 | - | 123,640 |
20.12.24 22:00:29 | - | 123,520 |
20.12.24 22:00:08 | - | 123,560 |
20.12.24 22:00:04 | - | 123,880 |
20.12.24 21:59:59 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 123,900 |
20.12.24 21:59:52 | - | 123,880 |
20.12.24 21:59:49 | - | 123,840 |
20.12.24 21:59:43 | - | 123,820 |
20.12.24 21:59:41 | - | 123,820 |
20.12.24 21:59:38 | - | 123,820 |
20.12.24 21:59:34 | - | 123,840 |
20.12.24 21:59:31 | - | 123,860 |
20.12.24 21:59:29 | - | 123,880 |
20.12.24 21:59:27 | - | 123,880 |
20.12.24 21:59:25 | - | 123,860 |
20.12.24 21:59:22 | - | 123,900 |
20.12.24 21:59:17 | - | 123,920 |
20.12.24 21:59:14 | - | 123,900 |
20.12.24 21:59:12 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | - | 123,940 |
20.12.24 21:59:08 | - | 123,920 |
20.12.24 21:59:06 | - | 124,040 |
20.12.24 21:59:01 | - | 124,100 |
20.12.24 21:58:58 | - | 124,120 |
20.12.24 21:58:56 | - | 124,120 |
20.12.24 21:58:55 | - | 124,140 |
20.12.24 21:58:53 | - | 124,120 |
20.12.24 21:58:51 | - | 124,120 |
20.12.24 21:58:50 | - | 124,100 |
20.12.24 21:58:48 | - | 124,120 |
20.12.24 21:58:46 | - | 124,120 |
20.12.24 21:58:43 | - | 124,120 |
20.12.24 21:58:41 | - | 124,120 |
20.12.24 21:58:39 | - | 124,140 |