3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:28 | - | 124,320 |
20.12.24 21:47:26 | - | 124,300 |
20.12.24 21:47:24 | - | 124,300 |
20.12.24 21:47:23 | - | 124,320 |
20.12.24 21:47:13 | - | 124,360 |
20.12.24 21:47:11 | - | 124,340 |
20.12.24 21:47:08 | - | 124,320 |
20.12.24 21:47:07 | - | 124,320 |
20.12.24 21:47:06 | - | 124,300 |
20.12.24 21:47:05 | - | 124,300 |
20.12.24 21:47:04 | - | 124,280 |
20.12.24 21:47:03 | - | 124,300 |
20.12.24 21:46:53 | - | 124,380 |
20.12.24 21:46:52 | - | 124,380 |
20.12.24 21:46:51 | - | 124,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:48 | - | 124,380 |
20.12.24 21:46:47 | - | 124,400 |
20.12.24 21:46:42 | - | 124,380 |
20.12.24 21:46:41 | - | 124,360 |
20.12.24 21:46:39 | - | 124,380 |
20.12.24 21:46:38 | - | 124,360 |
20.12.24 21:46:36 | - | 124,380 |
20.12.24 21:46:34 | - | 124,360 |
20.12.24 21:46:33 | - | 124,340 |
20.12.24 21:46:32 | - | 124,360 |
20.12.24 21:46:29 | - | 124,360 |
20.12.24 21:46:28 | - | 124,380 |
20.12.24 21:46:24 | - | 124,280 |
20.12.24 21:46:23 | - | 124,280 |
20.12.24 21:46:22 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:21 | - | 124,340 |
20.12.24 21:46:20 | - | 124,340 |
20.12.24 21:46:19 | - | 124,320 |
20.12.24 21:46:17 | - | 124,280 |
20.12.24 21:46:15 | - | 124,260 |
20.12.24 21:46:12 | - | 124,240 |
20.12.24 21:46:10 | - | 124,220 |
20.12.24 21:46:08 | - | 124,240 |
20.12.24 21:46:07 | - | 124,280 |
20.12.24 21:46:03 | - | 124,240 |
20.12.24 21:46:02 | - | 124,300 |
20.12.24 21:45:55 | - | 124,320 |
20.12.24 21:45:54 | - | 124,320 |
20.12.24 21:45:49 | - | 124,320 |
20.12.24 21:45:48 | - | 124,300 |