3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:27 | - | 123,980 |
20.12.24 21:51:26 | - | 124,000 |
20.12.24 21:51:25 | - | 123,980 |
20.12.24 21:51:24 | - | 124,000 |
20.12.24 21:51:23 | - | 123,980 |
20.12.24 21:51:19 | - | 124,000 |
20.12.24 21:51:18 | - | 124,020 |
20.12.24 21:51:15 | - | 124,000 |
20.12.24 21:51:11 | - | 124,000 |
20.12.24 21:51:10 | - | 124,040 |
20.12.24 21:51:09 | - | 124,020 |
20.12.24 21:51:07 | - | 123,980 |
20.12.24 21:51:04 | - | 124,000 |
20.12.24 21:51:03 | - | 124,020 |
20.12.24 21:51:02 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:01 | - | 124,080 |
20.12.24 21:50:59 | - | 124,040 |
20.12.24 21:50:58 | - | 124,040 |
20.12.24 21:50:57 | - | 124,080 |
20.12.24 21:50:56 | - | 124,100 |
20.12.24 21:50:52 | - | 124,100 |
20.12.24 21:50:51 | - | 124,080 |
20.12.24 21:50:47 | - | 124,000 |
20.12.24 21:50:46 | - | 124,000 |
20.12.24 21:50:04 | - | 124,000 |
20.12.24 21:50:01 | - | 124,100 |
20.12.24 21:49:59 | - | 124,140 |
20.12.24 21:49:55 | - | 124,160 |
20.12.24 21:49:53 | - | 124,140 |
20.12.24 21:49:52 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:51 | - | 124,200 |
20.12.24 21:49:47 | - | 124,200 |
20.12.24 21:49:45 | - | 124,240 |
20.12.24 21:49:41 | - | 124,260 |
20.12.24 21:49:37 | - | 124,240 |
20.12.24 21:49:35 | - | 124,240 |
20.12.24 21:49:34 | - | 124,280 |
20.12.24 21:49:33 | - | 124,280 |
20.12.24 21:49:32 | - | 124,300 |
20.12.24 21:49:28 | - | 124,320 |
20.12.24 21:49:27 | - | 124,300 |
20.12.24 21:49:26 | - | 124,320 |
20.12.24 21:49:25 | - | 124,360 |
20.12.24 21:49:23 | - | 124,420 |
20.12.24 21:49:17 | - | 124,460 |