3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:25:51 | - | 117,720 |
30.10.24 19:25:50 | - | 117,700 |
30.10.24 19:25:48 | - | 117,720 |
30.10.24 19:25:47 | - | 117,720 |
30.10.24 19:25:46 | - | 117,720 |
30.10.24 19:25:34 | - | 117,720 |
30.10.24 19:25:31 | - | 117,700 |
30.10.24 19:25:30 | - | 117,720 |
30.10.24 19:25:23 | - | 117,700 |
30.10.24 19:25:21 | - | 117,740 |
30.10.24 19:25:15 | - | 117,740 |
30.10.24 19:25:12 | - | 117,760 |
30.10.24 19:25:11 | - | 117,740 |
30.10.24 19:25:04 | - | 117,760 |
30.10.24 19:25:01 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:24:57 | - | 117,740 |
30.10.24 19:24:40 | - | 117,740 |
30.10.24 19:24:09 | - | 117,760 |
30.10.24 19:24:04 | - | 117,760 |
30.10.24 19:24:03 | - | 117,760 |
30.10.24 19:24:00 | - | 117,760 |
30.10.24 19:23:53 | - | 117,760 |
30.10.24 19:23:52 | - | 117,760 |
30.10.24 19:23:49 | - | 117,780 |
30.10.24 19:23:41 | - | 117,800 |
30.10.24 19:23:36 | - | 117,780 |
30.10.24 19:23:27 | - | 117,780 |
30.10.24 19:23:13 | - | 117,760 |
30.10.24 19:23:11 | - | 117,780 |
30.10.24 19:22:38 | - | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:22:27 | - | 117,760 |
30.10.24 19:22:11 | - | 117,740 |
30.10.24 19:22:08 | - | 117,760 |
30.10.24 19:22:07 | - | 117,760 |
30.10.24 19:22:05 | - | 117,780 |
30.10.24 19:22:04 | - | 117,800 |
30.10.24 19:21:59 | - | 117,800 |
30.10.24 19:21:54 | - | 117,780 |
30.10.24 19:21:49 | - | 117,820 |
30.10.24 19:21:48 | - | 117,780 |
30.10.24 19:21:47 | - | 117,800 |
30.10.24 19:21:38 | - | 117,780 |
30.10.24 19:21:33 | - | 117,780 |
30.10.24 19:21:29 | - | 117,780 |
30.10.24 19:21:25 | - | 117,800 |