3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:31:21 | - | 117,720 |
30.10.24 19:31:06 | - | 117,700 |
30.10.24 19:30:15 | - | 117,680 |
30.10.24 19:29:55 | - | 117,660 |
30.10.24 19:29:52 | - | 117,680 |
30.10.24 19:29:44 | - | 117,660 |
30.10.24 19:29:42 | - | 117,680 |
30.10.24 19:29:38 | - | 117,700 |
30.10.24 19:29:32 | - | 117,680 |
30.10.24 19:29:27 | - | 117,660 |
30.10.24 19:29:20 | - | 117,640 |
30.10.24 19:29:00 | - | 117,620 |
30.10.24 19:28:58 | - | 117,640 |
30.10.24 19:28:51 | - | 117,620 |
30.10.24 19:28:50 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:28:24 | - | 117,640 |
30.10.24 19:28:22 | - | 117,640 |
30.10.24 19:28:20 | - | 117,660 |
30.10.24 19:28:19 | - | 117,680 |
30.10.24 19:28:16 | - | 117,640 |
30.10.24 19:28:13 | - | 117,660 |
30.10.24 19:28:11 | - | 117,680 |
30.10.24 19:28:10 | - | 117,660 |
30.10.24 19:28:09 | - | 117,700 |
30.10.24 19:28:02 | - | 117,720 |
30.10.24 19:27:33 | - | 117,700 |
30.10.24 19:27:22 | - | 117,720 |
30.10.24 19:27:04 | - | 117,700 |
30.10.24 19:26:57 | - | 117,700 |
30.10.24 19:26:55 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:26:54 | - | 117,700 |
30.10.24 19:26:51 | - | 117,720 |
30.10.24 19:26:43 | - | 117,700 |
30.10.24 19:26:42 | - | 117,720 |
30.10.24 19:26:41 | - | 117,700 |
30.10.24 19:26:37 | - | 117,720 |
30.10.24 19:26:19 | - | 117,740 |
30.10.24 19:26:12 | - | 117,720 |
30.10.24 19:25:51 | - | 117,720 |
30.10.24 19:25:50 | - | 117,700 |
30.10.24 19:25:48 | - | 117,720 |
30.10.24 19:25:47 | - | 117,720 |
30.10.24 19:25:46 | - | 117,720 |
30.10.24 19:25:34 | - | 117,720 |
30.10.24 19:25:31 | - | 117,700 |