3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:59:18 | - | 117,500 |
30.10.24 19:59:17 | - | 117,520 |
30.10.24 19:59:04 | - | 117,560 |
30.10.24 19:59:02 | - | 117,540 |
30.10.24 19:58:41 | - | 117,560 |
30.10.24 19:58:39 | - | 117,580 |
30.10.24 19:58:38 | - | 117,560 |
30.10.24 19:58:37 | - | 117,560 |
30.10.24 19:58:30 | - | 117,580 |
30.10.24 19:58:25 | - | 117,580 |
30.10.24 19:58:19 | - | 117,600 |
30.10.24 19:58:15 | - | 117,600 |
30.10.24 19:58:13 | - | 117,600 |
30.10.24 19:58:10 | - | 117,600 |
30.10.24 19:58:08 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:58:07 | - | 117,600 |
30.10.24 19:58:05 | - | 117,640 |
30.10.24 19:57:45 | - | 117,620 |
30.10.24 19:57:12 | - | 117,600 |
30.10.24 19:56:57 | - | 117,620 |
30.10.24 19:56:43 | - | 117,600 |
30.10.24 19:56:38 | - | 117,600 |
30.10.24 19:56:32 | - | 117,600 |
30.10.24 19:56:26 | - | 117,560 |
30.10.24 19:56:24 | - | 117,560 |
30.10.24 19:56:23 | - | 117,580 |
30.10.24 19:56:22 | - | 117,600 |
30.10.24 19:56:15 | - | 117,580 |
30.10.24 19:56:06 | - | 117,600 |
30.10.24 19:56:05 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:56:04 | - | 117,600 |
30.10.24 19:55:56 | - | 117,600 |
30.10.24 19:55:54 | - | 117,580 |
30.10.24 19:55:53 | - | 117,600 |
30.10.24 19:55:52 | - | 117,600 |
30.10.24 19:55:33 | - | 117,580 |
30.10.24 19:55:31 | - | 117,580 |
30.10.24 19:55:13 | - | 117,580 |
30.10.24 19:55:05 | - | 117,600 |
30.10.24 19:54:22 | - | 117,580 |
30.10.24 19:54:09 | - | 117,560 |
30.10.24 19:53:58 | - | 117,540 |
30.10.24 19:53:56 | - | 117,520 |
30.10.24 19:53:48 | - | 117,540 |
30.10.24 19:53:31 | - | 117,560 |