3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:03 | - | 116,700 |
13:02:53 | - | 116,720 |
13:02:34 | - | 116,700 |
13:02:21 | - | 116,720 |
13:02:17 | - | 116,700 |
13:02:08 | - | 116,720 |
13:02:04 | - | 116,720 |
13:02:02 | - | 116,700 |
13:02:00 | - | 116,720 |
13:01:39 | - | 116,720 |
13:01:16 | - | 116,700 |
13:01:12 | - | 116,720 |
13:01:03 | - | 116,700 |
13:01:01 | - | 116,720 |
13:00:46 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:37 | - | 116,700 |
13:00:34 | - | 116,720 |
13:00:33 | - | 116,700 |
13:00:30 | - | 116,700 |
13:00:24 | - | 116,720 |
13:00:23 | - | 116,720 |
13:00:17 | - | 116,740 |
13:00:12 | - | 116,760 |
13:00:05 | - | 116,740 |
12:59:15 | - | 116,740 |
12:59:14 | - | 116,720 |
12:59:10 | - | 116,740 |
12:56:27 | - | 116,840 |
12:55:16 | - | 116,820 |
12:55:15 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:27 | - | 116,760 |
12:54:07 | - | 116,760 |
12:54:06 | - | 116,780 |
12:54:05 | - | 116,760 |
12:54:04 | - | 116,780 |
12:54:02 | - | 116,760 |
12:54:01 | - | 116,780 |
12:53:47 | - | 116,760 |
12:53:42 | - | 116,780 |
12:52:57 | - | 116,760 |
12:52:50 | - | 116,740 |
12:52:47 | - | 116,760 |
12:52:43 | - | 116,800 |
12:52:37 | - | 116,780 |
12:52:36 | - | 116,800 |