3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:52 | - | 117,180 |
15:23:50 | - | 117,160 |
15:23:48 | - | 117,180 |
15:23:41 | - | 117,200 |
15:23:38 | - | 117,180 |
15:23:37 | - | 117,220 |
15:23:23 | - | 117,180 |
15:23:22 | - | 117,200 |
15:23:19 | - | 117,200 |
15:23:16 | - | 117,180 |
15:23:14 | - | 117,180 |
15:23:12 | - | 117,180 |
15:23:09 | - | 117,180 |
15:23:08 | - | 117,180 |
15:23:05 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:03 | - | 117,220 |
15:23:00 | - | 117,240 |
15:22:59 | - | 117,220 |
15:22:57 | - | 117,200 |
15:22:55 | - | 117,220 |
15:22:54 | - | 117,200 |
15:22:46 | - | 117,220 |
15:22:44 | - | 117,220 |
15:22:39 | - | 117,200 |
15:22:36 | - | 117,180 |
15:22:33 | - | 117,160 |
15:22:30 | - | 117,140 |
15:22:29 | - | 117,120 |
15:22:28 | - | 117,100 |
15:22:25 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:20 | - | 117,100 |
15:22:18 | - | 117,120 |
15:22:16 | - | 117,140 |
15:22:12 | - | 117,140 |
15:22:06 | - | 117,160 |
15:22:03 | - | 117,160 |
15:22:02 | - | 117,160 |
15:22:00 | - | 117,180 |
15:21:54 | - | 117,200 |
15:21:53 | - | 117,200 |
15:21:51 | - | 117,220 |
15:21:44 | - | 117,220 |
15:21:41 | - | 117,240 |
15:21:40 | - | 117,260 |
15:21:30 | - | 117,280 |