3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 117,200 |
15:40:05 | - | 117,200 |
15:40:02 | - | 117,220 |
15:39:49 | - | 117,260 |
15:39:48 | - | 117,260 |
15:39:47 | - | 117,260 |
15:39:44 | - | 117,260 |
15:39:43 | - | 117,260 |
15:39:39 | - | 117,260 |
15:39:34 | - | 117,300 |
15:39:33 | - | 117,320 |
15:39:25 | - | 117,340 |
15:39:22 | - | 117,300 |
15:39:20 | - | 117,300 |
15:39:18 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | - | 117,260 |
15:39:16 | - | 117,280 |
15:39:15 | - | 117,300 |
15:39:07 | - | 117,300 |
15:39:06 | - | 117,320 |
15:39:03 | - | 117,280 |
15:39:02 | - | 117,300 |
15:38:59 | - | 117,280 |
15:38:49 | - | 117,260 |
15:38:38 | - | 117,240 |
15:38:34 | - | 117,240 |
15:38:33 | - | 117,220 |
15:38:27 | - | 117,220 |
15:38:26 | - | 117,180 |
15:38:25 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 117,180 |
15:38:23 | - | 117,180 |
15:38:16 | - | 117,200 |
15:38:15 | - | 117,220 |
15:38:12 | - | 117,260 |
15:38:08 | - | 117,280 |
15:38:02 | - | 117,260 |
15:38:00 | - | 117,280 |
15:37:57 | - | 117,260 |
15:37:54 | - | 117,260 |
15:37:47 | - | 117,280 |
15:37:45 | - | 117,260 |
15:37:43 | - | 117,260 |
15:37:41 | - | 117,300 |
15:37:37 | - | 117,280 |