3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | - | 117,100 |
15:32:15 | - | 117,120 |
15:32:12 | - | 117,100 |
15:32:06 | - | 117,080 |
15:32:05 | - | 117,040 |
15:31:59 | - | 117,020 |
15:31:58 | - | 116,980 |
15:31:57 | - | 116,980 |
15:31:56 | - | 117,000 |
15:31:55 | - | 116,980 |
15:31:52 | - | 117,020 |
15:31:51 | - | 116,980 |
15:31:50 | - | 117,000 |
15:31:41 | - | 117,040 |
15:31:32 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | - | 117,040 |
15:31:29 | - | 117,020 |
15:31:28 | - | 117,000 |
15:31:25 | - | 117,000 |
15:31:23 | - | 116,980 |
15:31:22 | - | 117,000 |
15:31:21 | - | 116,940 |
15:31:17 | - | 116,900 |
15:31:16 | - | 116,880 |
15:31:15 | - | 116,880 |
15:31:14 | - | 116,900 |
15:31:13 | - | 116,900 |
15:31:11 | - | 116,900 |
15:31:10 | - | 116,900 |
15:31:08 | - | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | - | 116,940 |
15:30:58 | - | 116,920 |
15:30:55 | - | 116,900 |
15:30:54 | - | 116,920 |
15:30:39 | - | 116,960 |
15:30:37 | - | 116,920 |
15:30:34 | - | 116,940 |
15:30:32 | - | 116,960 |
15:30:31 | - | 116,960 |
15:30:27 | - | 116,940 |
15:30:13 | - | 116,960 |
15:30:10 | - | 116,940 |
15:30:03 | - | 116,940 |
15:29:59 | - | 116,940 |
15:29:55 | - | 116,960 |