Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

3M CO. DL-,01

WKN 851745 | ISIN US88579Y1010 | Aktie

Factsheet

10.01.25 23:00:00 RT

Bid: 127,680 EUR Size: 97 | Ask: 128,200 EUR Size: 97

127,680 EUR -0,90 % (-1,160)

Zeit	Vol. Stk.	Kurs
17:06:41	-	128,340
17:06:39	-	128,320
17:06:37	-	128,340
17:06:36	-	128,320
17:06:34	-	128,320
17:06:31	-	128,320
17:06:26	-	128,340
17:06:24	-	128,320
17:06:20	-	128,340
17:06:19	-	128,380
17:06:17	-	128,380
17:06:15	-	128,360
17:06:14	-	128,380
17:06:11	-	128,400
17:06:00	-	128,400

Zeit	Vol. Stk.	Kurs
17:05:57	-	128,420
17:05:53	-	128,420
17:05:48	-	128,380
17:05:43	-	128,360
17:05:29	-	128,360
17:05:19	-	128,340
17:05:18	-	128,340
17:05:17	-	128,300
17:05:14	-	128,280
17:05:13	-	128,260
17:05:11	-	128,280
17:05:06	-	128,280
17:05:05	-	128,300
17:04:56	-	128,280
17:04:53	-	128,300

Zeit	Vol. Stk.	Kurs
17:04:43	-	128,280
17:04:41	-	128,300
17:04:40	-	128,280
17:04:39	-	128,300
17:04:34	-	128,320
17:04:33	-	128,300
17:04:29	-	128,320
17:04:28	-	128,340
17:04:27	-	128,320
17:04:26	-	128,300
17:04:23	-	128,300
17:04:21	-	128,320
17:04:20	-	128,300
17:04:13	-	128,320
17:04:12	-	128,320