MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:36 | - | 447,800 |
16.10.24 17:39:02 | - | 447,400 |
16.10.24 17:38:16 | - | 447,300 |
16.10.24 17:35:28 | - | 447,200 |
16.10.24 17:31:06 | - | 447,200 |
16.10.24 17:31:06 | - | 447,200 |
16.10.24 17:31:06 | - | 447,200 |
16.10.24 17:31:06 | - | 447,200 |
16.10.24 17:30:48 | - | 447,000 |
16.10.24 17:24:28 | - | 446,800 |
16.10.24 17:23:04 | - | 446,700 |
16.10.24 17:22:16 | - | 446,700 |
16.10.24 17:21:17 | - | 446,500 |
16.10.24 17:20:28 | - | 446,300 |
16.10.24 17:17:53 | - | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:36 | - | 446,600 |
16.10.24 17:15:35 | - | 446,800 |
16.10.24 17:14:55 | - | 446,600 |
16.10.24 17:13:26 | - | 446,900 |
16.10.24 17:12:29 | - | 446,700 |
16.10.24 17:09:09 | - | 446,300 |
16.10.24 17:07:12 | - | 445,700 |
16.10.24 17:05:29 | - | 446,100 |
16.10.24 17:04:49 | - | 446,000 |
16.10.24 17:01:18 | - | 446,100 |
16.10.24 16:57:14 | - | 445,500 |
16.10.24 16:54:07 | - | 445,800 |
16.10.24 16:53:42 | - | 445,800 |
16.10.24 16:50:57 | - | 445,400 |
16.10.24 16:50:07 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:47 | - | 445,500 |
16.10.24 16:45:58 | - | 445,600 |
16.10.24 16:44:53 | - | 445,900 |
16.10.24 16:42:45 | - | 446,300 |
16.10.24 16:40:59 | - | 446,400 |
16.10.24 16:39:06 | - | 446,900 |
16.10.24 16:35:40 | - | 446,900 |
16.10.24 16:34:13 | - | 446,700 |
16.10.24 16:32:35 | - | 446,300 |
16.10.24 16:30:34 | - | 446,200 |
16.10.24 16:29:08 | - | 446,200 |
16.10.24 16:27:37 | - | 446,300 |
16.10.24 16:25:18 | - | 446,500 |
16.10.24 16:23:59 | - | 446,100 |
16.10.24 16:21:18 | - | 446,400 |