MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:37 | - | 449,400 |
16.10.24 21:37:49 | - | 449,300 |
16.10.24 21:37:49 | - | 449,300 |
16.10.24 21:35:06 | - | 449,400 |
16.10.24 21:34:55 | - | 449,600 |
16.10.24 21:34:55 | - | 449,600 |
16.10.24 21:34:55 | - | 449,600 |
16.10.24 21:34:50 | - | 449,400 |
16.10.24 21:34:50 | - | 449,400 |
16.10.24 21:32:08 | - | 449,300 |
16.10.24 21:30:48 | - | 449,500 |
16.10.24 21:29:25 | - | 449,700 |
16.10.24 21:27:10 | - | 449,700 |
16.10.24 21:21:15 | - | 449,700 |
16.10.24 21:20:18 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:22 | - | 450,100 |
16.10.24 21:18:13 | - | 449,600 |
16.10.24 21:11:54 | - | 449,400 |
16.10.24 21:10:13 | - | 449,200 |
16.10.24 21:10:13 | - | 449,200 |
16.10.24 21:08:16 | - | 449,100 |
16.10.24 21:08:16 | - | 449,100 |
16.10.24 21:08:12 | - | 449,100 |
16.10.24 21:08:11 | - | 448,900 |
16.10.24 21:08:00 | - | 449,100 |
16.10.24 21:07:51 | - | 449,300 |
16.10.24 21:07:51 | - | 449,300 |
16.10.24 21:06:14 | - | 449,500 |
16.10.24 21:04:04 | - | 449,400 |
16.10.24 21:04:04 | - | 449,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:04 | - | 449,400 |
16.10.24 21:04:03 | - | 449,400 |
16.10.24 21:02:33 | - | 449,200 |
16.10.24 21:01:13 | - | 449,400 |
16.10.24 21:00:52 | - | 449,500 |
16.10.24 21:00:52 | - | 449,500 |
16.10.24 21:00:17 | - | 449,700 |
16.10.24 21:00:04 | - | 449,500 |
16.10.24 20:59:51 | - | 449,500 |
16.10.24 20:59:33 | - | 449,700 |
16.10.24 20:59:33 | - | 449,700 |
16.10.24 20:59:33 | - | 449,700 |
16.10.24 20:56:51 | - | 449,500 |
16.10.24 20:56:51 | - | 449,500 |
16.10.24 20:54:30 | - | 449,400 |