MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:32 | - | 448,200 |
16.10.24 19:01:28 | - | 448,300 |
16.10.24 18:58:59 | - | 448,100 |
16.10.24 18:54:56 | - | 447,900 |
16.10.24 18:52:30 | - | 447,900 |
16.10.24 18:52:30 | - | 447,900 |
16.10.24 18:52:30 | - | 447,900 |
16.10.24 18:52:30 | - | 447,900 |
16.10.24 18:46:09 | - | 447,800 |
16.10.24 18:39:09 | - | 447,800 |
16.10.24 18:38:18 | - | 447,600 |
16.10.24 18:38:05 | - | 447,600 |
16.10.24 18:38:02 | - | 447,600 |
16.10.24 18:38:02 | - | 447,600 |
16.10.24 18:28:06 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:14 | - | 447,400 |
16.10.24 18:22:17 | - | 447,400 |
16.10.24 18:21:15 | - | 447,600 |
16.10.24 18:17:24 | - | 447,900 |
16.10.24 18:17:24 | - | 447,900 |
16.10.24 18:17:10 | - | 447,900 |
16.10.24 18:12:07 | - | 448,000 |
16.10.24 18:00:44 | - | 447,800 |
16.10.24 18:00:39 | - | 447,800 |
16.10.24 18:00:39 | - | 447,800 |
16.10.24 17:58:39 | - | 447,800 |
16.10.24 17:58:39 | - | 447,800 |
16.10.24 17:58:10 | - | 447,600 |
16.10.24 17:57:22 | - | 447,500 |
16.10.24 17:53:07 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:55 | - | 447,500 |
16.10.24 17:52:48 | - | 447,300 |
16.10.24 17:51:20 | - | 447,300 |
16.10.24 17:50:47 | - | 447,300 |
16.10.24 17:48:53 | - | 447,400 |
16.10.24 17:47:52 | - | 447,400 |
16.10.24 17:47:52 | - | 447,400 |
16.10.24 17:47:52 | - | 447,400 |
16.10.24 17:47:09 | - | 447,600 |
16.10.24 17:45:41 | - | 447,700 |
16.10.24 17:41:32 | - | 447,900 |
16.10.24 17:41:03 | - | 447,800 |
16.10.24 17:40:52 | - | 448,000 |
16.10.24 17:40:32 | - | 447,800 |
16.10.24 17:40:16 | - | 448,000 |