MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:54 | - | 444,700 |
16.10.24 14:12:26 | - | 444,600 |
16.10.24 14:05:48 | - | 444,500 |
16.10.24 13:50:19 | - | 444,800 |
16.10.24 13:06:55 | - | 444,600 |
16.10.24 13:00:05 | - | 444,500 |
16.10.24 12:49:01 | - | 444,800 |
16.10.24 12:35:12 | - | 444,900 |
16.10.24 12:29:27 | - | 444,900 |
16.10.24 12:10:43 | - | 444,800 |
16.10.24 12:05:08 | - | 444,900 |
16.10.24 12:00:01 | - | 445,000 |
16.10.24 11:53:00 | - | 444,700 |
16.10.24 11:47:35 | - | 444,600 |
16.10.24 11:38:06 | - | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:34:07 | - | 444,800 |
16.10.24 11:25:04 | - | 444,600 |
16.10.24 11:11:26 | - | 444,700 |
16.10.24 11:09:16 | - | 445,000 |
16.10.24 11:05:41 | - | 444,900 |
16.10.24 11:01:42 | - | 445,000 |
16.10.24 10:50:32 | - | 444,900 |
16.10.24 10:44:59 | - | 445,000 |
16.10.24 10:44:39 | - | 449,000 |
16.10.24 10:44:21 | - | 448,600 |
16.10.24 10:43:16 | - | 449,000 |
16.10.24 10:31:58 | - | 445,100 |
16.10.24 10:20:27 | - | 445,000 |
16.10.24 10:10:29 | - | 444,900 |
16.10.24 10:07:11 | - | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:02 | - | 445,000 |
16.10.24 09:59:27 | - | 444,100 |
16.10.24 09:59:09 | - | 444,400 |
16.10.24 09:58:50 | - | 444,000 |
16.10.24 09:57:50 | - | 444,000 |
16.10.24 09:56:50 | - | 443,900 |
16.10.24 09:56:28 | - | 444,300 |
16.10.24 09:56:08 | - | 444,000 |
16.10.24 09:55:30 | - | 443,900 |
16.10.24 09:55:10 | - | 443,900 |
16.10.24 09:54:50 | - | 443,900 |
16.10.24 09:54:07 | - | 443,900 |
16.10.24 09:53:48 | - | 444,300 |
16.10.24 09:53:10 | - | 443,900 |
16.10.24 09:52:10 | - | 443,900 |