MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:30 | - | 449,400 |
16.10.24 20:52:17 | - | 449,200 |
16.10.24 20:51:07 | - | 449,000 |
16.10.24 20:48:44 | - | 449,400 |
16.10.24 20:48:39 | - | 449,300 |
16.10.24 20:45:29 | - | 449,100 |
16.10.24 20:45:22 | - | 449,100 |
16.10.24 20:41:32 | - | 449,300 |
16.10.24 20:41:13 | - | 449,400 |
16.10.24 20:37:06 | - | 449,600 |
16.10.24 20:36:10 | - | 449,900 |
16.10.24 20:28:36 | - | 449,500 |
16.10.24 20:23:22 | - | 449,400 |
16.10.24 20:23:05 | - | 449,400 |
16.10.24 20:22:41 | - | 449,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:12 | - | 449,000 |
16.10.24 20:19:42 | - | 448,900 |
16.10.24 20:19:41 | - | 449,100 |
16.10.24 20:18:02 | - | 448,500 |
16.10.24 20:13:55 | - | 448,600 |
16.10.24 20:08:42 | - | 448,500 |
16.10.24 20:08:42 | - | 448,500 |
16.10.24 20:07:54 | - | 448,500 |
16.10.24 20:07:30 | - | 448,700 |
16.10.24 20:06:21 | - | 448,500 |
16.10.24 20:04:53 | - | 448,600 |
16.10.24 20:04:53 | - | 448,600 |
16.10.24 20:02:15 | - | 448,600 |
16.10.24 20:02:10 | - | 448,400 |
16.10.24 19:57:46 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:46 | - | 448,300 |
16.10.24 19:56:59 | - | 448,300 |
16.10.24 19:52:56 | - | 447,900 |
16.10.24 19:52:41 | - | 448,200 |
16.10.24 19:52:34 | - | 448,100 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |
16.10.24 19:52:20 | - | 448,200 |