MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:47 | - | 439,700 |
17.10.24 07:36:45 | - | 446,800 |
17.10.24 07:36:45 | - | 446,800 |
17.10.24 07:36:45 | - | 446,800 |
17.10.24 07:36:44 | - | 439,700 |
17.10.24 07:36:44 | - | 439,700 |
17.10.24 07:36:43 | - | 438,600 |
17.10.24 07:36:24 | - | 439,800 |
17.10.24 07:36:23 | - | 438,600 |
17.10.24 07:36:21 | - | 439,800 |
17.10.24 07:36:03 | - | 438,600 |
17.10.24 07:32:45 | - | 439,800 |
17.10.24 07:32:44 | - | 446,700 |
17.10.24 07:32:44 | - | 446,700 |
17.10.24 07:32:43 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:42 | - | 439,800 |
17.10.24 07:32:40 | - | 446,700 |
17.10.24 07:32:40 | - | 446,700 |
17.10.24 07:32:24 | - | 447,800 |
17.10.24 07:32:23 | - | 438,700 |
17.10.24 07:32:23 | - | 438,700 |
17.10.24 07:32:23 | - | 438,700 |
17.10.24 07:32:06 | - | 439,800 |
17.10.24 07:32:00 | - | 443,800 |
17.10.24 07:32:00 | - | 443,800 |
17.10.24 07:31:43 | - | 444,200 |
17.10.24 07:30:14 | - | 443,700 |
17.10.24 07:30:13 | - | 444,200 |
17.10.24 07:30:09 | - | 443,700 |
17.10.24 07:30:08 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:04 | - | 443,700 |
17.10.24 07:30:03 | - | 444,200 |
17.10.24 07:30:01 | - | 443,700 |
17.10.24 07:15:44 | - | 444,400 |
17.10.24 07:13:01 | - | 444,500 |
17.10.24 07:11:35 | - | 444,400 |
16.10.24 22:51:16 | - | 448,200 |
16.10.24 22:51:16 | - | 448,200 |
16.10.24 22:42:20 | - | 448,500 |
16.10.24 22:32:02 | - | 448,200 |
16.10.24 22:26:16 | - | 448,100 |
16.10.24 22:20:21 | - | 447,900 |
16.10.24 22:18:49 | - | 448,200 |
16.10.24 22:09:28 | - | 448,500 |
16.10.24 22:00:15 | - | 448,600 |