MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:43 | - | 446,900 |
17.10.24 08:00:43 | - | 446,900 |
17.10.24 08:00:40 | - | 447,700 |
17.10.24 08:00:35 | - | 448,000 |
17.10.24 08:00:35 | - | 448,000 |
17.10.24 08:00:31 | - | 446,600 |
17.10.24 08:00:31 | - | 446,600 |
17.10.24 08:00:30 | - | 447,700 |
17.10.24 08:00:28 | - | 446,900 |
17.10.24 08:00:22 | - | 446,600 |
17.10.24 08:00:05 | - | 448,000 |
17.10.24 08:00:02 | - | 447,600 |
17.10.24 07:59:44 | - | 447,800 |
17.10.24 07:59:43 | - | 438,900 |
17.10.24 07:59:23 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:20 | - | 447,200 |
17.10.24 07:59:05 | - | 447,900 |
17.10.24 07:59:03 | - | 438,900 |
17.10.24 07:59:03 | - | 438,900 |
17.10.24 07:54:06 | - | 439,800 |
17.10.24 07:54:05 | - | 446,700 |
17.10.24 07:54:05 | - | 446,700 |
17.10.24 07:54:04 | - | 439,800 |
17.10.24 07:54:03 | - | 438,700 |
17.10.24 07:53:43 | - | 439,800 |
17.10.24 07:53:40 | - | 446,700 |
17.10.24 07:53:25 | - | 447,800 |
17.10.24 07:53:23 | - | 438,700 |
17.10.24 07:53:05 | - | 439,800 |
17.10.24 07:53:04 | - | 446,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:53:03 | - | 439,800 |
17.10.24 07:53:02 | - | 438,700 |
17.10.24 07:52:25 | - | 439,800 |
17.10.24 07:52:24 | - | 446,700 |
17.10.24 07:52:23 | - | 438,700 |
17.10.24 07:52:05 | - | 439,800 |
17.10.24 07:52:05 | - | 439,800 |
17.10.24 07:52:04 | - | 446,700 |
17.10.24 07:52:03 | - | 438,700 |
17.10.24 07:52:03 | - | 438,700 |
17.10.24 07:51:46 | - | 439,800 |
17.10.24 07:51:45 | - | 446,700 |
17.10.24 07:51:45 | - | 446,700 |
17.10.24 07:51:45 | - | 446,700 |
17.10.24 07:51:44 | - | 439,800 |