MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:05 | - | 447,700 |
17.10.24 08:13:03 | - | 446,900 |
17.10.24 08:13:02 | - | 447,700 |
17.10.24 08:12:42 | - | 446,700 |
17.10.24 08:12:37 | - | 446,700 |
17.10.24 08:12:32 | - | 447,800 |
17.10.24 08:12:11 | - | 446,600 |
17.10.24 08:11:26 | - | 446,500 |
17.10.24 08:11:25 | - | 447,600 |
17.10.24 08:11:04 | - | 446,500 |
17.10.24 08:11:03 | - | 447,600 |
17.10.24 08:11:02 | - | 446,800 |
17.10.24 08:10:59 | - | 447,600 |
17.10.24 08:10:59 | - | 447,600 |
17.10.24 08:10:45 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:10:16 | - | 446,500 |
17.10.24 08:10:06 | - | 446,500 |
17.10.24 08:09:07 | - | 446,500 |
17.10.24 08:09:06 | - | 447,600 |
17.10.24 08:08:27 | - | 446,500 |
17.10.24 08:08:25 | - | 447,600 |
17.10.24 08:08:23 | - | 446,800 |
17.10.24 08:08:20 | - | 447,600 |
17.10.24 08:08:05 | - | 448,000 |
17.10.24 08:07:50 | - | 446,600 |
17.10.24 08:07:44 | - | 447,700 |
17.10.24 08:07:24 | - | 448,000 |
17.10.24 08:05:44 | - | 446,400 |
17.10.24 08:05:41 | - | 447,500 |
17.10.24 08:05:26 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:03 | - | 446,500 |
17.10.24 08:03:03 | - | 446,500 |
17.10.24 08:03:01 | - | 447,600 |
17.10.24 08:03:01 | - | 447,600 |
17.10.24 08:02:46 | - | 447,900 |
17.10.24 08:02:46 | - | 447,900 |
17.10.24 08:02:44 | - | 446,800 |
17.10.24 08:01:11 | - | 446,500 |
17.10.24 08:01:11 | - | 446,500 |
17.10.24 08:01:10 | - | 447,600 |
17.10.24 08:01:10 | - | 447,600 |
17.10.24 08:01:05 | - | 446,500 |
17.10.24 08:01:04 | - | 447,600 |
17.10.24 08:00:45 | - | 446,600 |
17.10.24 08:00:44 | - | 447,700 |