MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:02 | - | 449,100 |
16.10.24 21:59:25 | - | 450,200 |
16.10.24 21:59:12 | - | 450,000 |
16.10.24 21:58:32 | - | 450,100 |
16.10.24 21:58:11 | - | 450,000 |
16.10.24 21:58:03 | - | 450,100 |
16.10.24 21:58:00 | - | 450,300 |
16.10.24 21:57:57 | - | 450,100 |
16.10.24 21:57:45 | - | 450,300 |
16.10.24 21:57:38 | - | 450,100 |
16.10.24 21:57:35 | - | 449,900 |
16.10.24 21:57:35 | - | 449,900 |
16.10.24 21:57:35 | - | 449,900 |
16.10.24 21:57:35 | - | 449,900 |
16.10.24 21:57:34 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:34 | - | 450,100 |
16.10.24 21:57:19 | - | 450,300 |
16.10.24 21:57:19 | - | 450,300 |
16.10.24 21:57:19 | - | 450,300 |
16.10.24 21:57:19 | - | 450,300 |
16.10.24 21:57:07 | - | 450,400 |
16.10.24 21:57:05 | - | 450,600 |
16.10.24 21:55:44 | - | 450,300 |
16.10.24 21:55:44 | - | 450,300 |
16.10.24 21:55:34 | - | 450,100 |
16.10.24 21:55:18 | - | 450,300 |
16.10.24 21:54:07 | - | 450,200 |
16.10.24 21:53:51 | - | 450,000 |
16.10.24 21:53:46 | - | 450,000 |
16.10.24 21:52:22 | - | 450,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:22 | - | 450,300 |
16.10.24 21:52:22 | - | 450,300 |
16.10.24 21:50:27 | - | 450,100 |
16.10.24 21:50:01 | - | 450,100 |
16.10.24 21:47:27 | - | 449,800 |
16.10.24 21:46:38 | - | 449,800 |
16.10.24 21:46:38 | - | 449,800 |
16.10.24 21:46:13 | - | 449,600 |
16.10.24 21:46:13 | - | 449,600 |
16.10.24 21:45:55 | - | 449,400 |
16.10.24 21:45:23 | - | 449,500 |
16.10.24 21:41:56 | - | 449,600 |
16.10.24 21:41:54 | - | 449,400 |
16.10.24 21:40:11 | - | 449,300 |
16.10.24 21:40:11 | - | 449,300 |