MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:37 | - | 446,400 |
16.10.24 16:17:42 | - | 446,200 |
16.10.24 16:17:32 | - | 446,200 |
16.10.24 16:16:39 | - | 445,900 |
16.10.24 16:14:11 | - | 445,400 |
16.10.24 16:12:44 | - | 445,400 |
16.10.24 16:10:10 | - | 445,600 |
16.10.24 16:08:49 | - | 445,500 |
16.10.24 16:08:36 | - | 445,500 |
16.10.24 16:04:54 | - | 444,900 |
16.10.24 16:04:01 | - | 444,800 |
16.10.24 16:01:21 | - | 444,500 |
16.10.24 16:00:31 | - | 443,800 |
16.10.24 15:58:47 | - | 443,700 |
16.10.24 15:57:24 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:36 | - | 443,200 |
16.10.24 15:54:12 | - | 443,200 |
16.10.24 15:53:31 | - | 442,900 |
16.10.24 15:52:28 | - | 442,700 |
16.10.24 15:51:08 | - | 442,500 |
16.10.24 15:50:27 | - | 442,600 |
16.10.24 15:46:52 | - | 442,400 |
16.10.24 15:46:42 | - | 442,400 |
16.10.24 15:44:44 | - | 442,400 |
16.10.24 15:44:32 | - | 442,400 |
16.10.24 15:42:01 | - | 442,300 |
16.10.24 15:41:39 | - | 441,500 |
16.10.24 15:40:35 | - | 442,300 |
16.10.24 15:39:43 | - | 443,100 |
16.10.24 15:39:12 | - | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:08 | - | 443,200 |
16.10.24 15:31:47 | - | 443,700 |
16.10.24 15:29:55 | - | 444,300 |
16.10.24 15:29:22 | - | 445,600 |
16.10.24 15:28:01 | - | 445,300 |
16.10.24 15:27:07 | - | 447,100 |
16.10.24 15:21:10 | - | 446,800 |
16.10.24 15:12:34 | - | 447,000 |
16.10.24 14:59:10 | - | 447,100 |
16.10.24 14:52:25 | - | 447,200 |
16.10.24 14:49:42 | - | 449,400 |
16.10.24 14:49:16 | - | 446,000 |
16.10.24 14:48:58 | - | 445,700 |
16.10.24 14:42:42 | - | 444,800 |
16.10.24 14:39:15 | - | 444,500 |