MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:32:38 | - | 443,900 |
16.10.24 09:32:19 | - | 444,200 |
16.10.24 09:31:49 | - | 444,300 |
16.10.24 09:31:29 | - | 444,300 |
16.10.24 09:31:09 | - | 444,200 |
16.10.24 09:30:29 | - | 443,800 |
16.10.24 09:29:30 | - | 443,700 |
16.10.24 09:29:09 | - | 444,300 |
16.10.24 09:28:07 | - | 443,600 |
16.10.24 09:27:27 | - | 443,600 |
16.10.24 09:26:50 | - | 443,500 |
16.10.24 09:26:29 | - | 444,200 |
16.10.24 09:26:14 | - | 443,600 |
16.10.24 09:25:49 | - | 444,100 |
16.10.24 09:25:09 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:24:49 | - | 443,500 |
16.10.24 09:24:28 | - | 444,000 |
16.10.24 09:24:14 | - | 443,500 |
16.10.24 09:23:49 | - | 443,500 |
16.10.24 09:23:47 | - | 443,500 |
16.10.24 09:22:47 | - | 443,600 |
16.10.24 09:22:28 | - | 444,100 |
16.10.24 09:22:07 | - | 443,500 |
16.10.24 09:22:07 | - | 443,500 |
16.10.24 09:21:29 | - | 443,600 |
16.10.24 09:20:47 | - | 443,700 |
16.10.24 09:20:09 | - | 444,100 |
16.10.24 09:19:48 | - | 444,200 |
16.10.24 09:19:29 | - | 443,600 |
16.10.24 09:19:09 | - | 443,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:48 | - | 444,200 |
16.10.24 09:18:29 | - | 443,500 |
16.10.24 09:18:08 | - | 444,100 |
16.10.24 09:17:49 | - | 443,500 |
16.10.24 09:17:28 | - | 444,100 |
16.10.24 09:17:09 | - | 444,200 |
16.10.24 09:16:48 | - | 444,200 |
16.10.24 09:16:28 | - | 444,200 |
16.10.24 09:15:49 | - | 443,700 |
16.10.24 09:15:07 | - | 443,800 |
16.10.24 09:14:28 | - | 444,400 |
16.10.24 09:13:53 | - | 444,500 |
16.10.24 09:13:14 | - | 444,100 |
16.10.24 09:12:48 | - | 444,500 |
16.10.24 09:12:48 | - | 444,500 |