MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:57 | - | 448,700 |
17.10.24 17:12:55 | - | 448,500 |
17.10.24 17:12:12 | - | 448,300 |
17.10.24 17:11:47 | - | 448,000 |
17.10.24 17:11:25 | - | 448,100 |
17.10.24 17:09:54 | - | 448,200 |
17.10.24 17:09:02 | - | 447,900 |
17.10.24 17:06:32 | - | 447,600 |
17.10.24 17:04:37 | - | 447,600 |
17.10.24 17:03:27 | - | 447,600 |
17.10.24 17:02:54 | - | 447,700 |
17.10.24 17:01:05 | - | 448,000 |
17.10.24 17:00:37 | - | 448,500 |
17.10.24 16:57:50 | - | 448,700 |
17.10.24 16:56:16 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:46 | - | 448,800 |
17.10.24 16:53:30 | - | 448,600 |
17.10.24 16:52:20 | - | 448,600 |
17.10.24 16:51:00 | - | 448,800 |
17.10.24 16:49:24 | - | 449,100 |
17.10.24 16:48:36 | - | 448,900 |
17.10.24 16:47:46 | - | 448,700 |
17.10.24 16:46:35 | - | 448,500 |
17.10.24 16:46:02 | - | 448,700 |
17.10.24 16:45:47 | - | 448,900 |
17.10.24 16:44:24 | - | 448,900 |
17.10.24 16:42:42 | - | 448,800 |
17.10.24 16:41:46 | - | 448,700 |
17.10.24 16:41:19 | - | 448,400 |
17.10.24 16:40:47 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:19 | - | 449,800 |
17.10.24 16:38:51 | - | 449,900 |
17.10.24 16:37:49 | - | 449,800 |
17.10.24 16:35:40 | - | 450,000 |
17.10.24 16:34:05 | - | 450,000 |
17.10.24 16:33:39 | - | 450,200 |
17.10.24 16:32:52 | - | 449,800 |
17.10.24 16:31:17 | - | 449,600 |
17.10.24 16:29:08 | - | 449,500 |
17.10.24 16:28:00 | - | 449,500 |
17.10.24 16:27:02 | - | 450,000 |
17.10.24 16:26:16 | - | 449,900 |
17.10.24 16:26:16 | - | 449,900 |
17.10.24 16:26:16 | - | 449,900 |
17.10.24 16:26:16 | - | 449,900 |