MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:27 | - | 449,000 |
17.10.24 19:34:25 | - | 449,200 |
17.10.24 19:32:11 | - | 448,900 |
17.10.24 19:31:47 | - | 448,900 |
17.10.24 19:28:15 | - | 448,800 |
17.10.24 19:28:15 | - | 448,800 |
17.10.24 19:25:09 | - | 448,700 |
17.10.24 19:25:09 | - | 448,700 |
17.10.24 19:25:09 | - | 448,700 |
17.10.24 19:21:46 | - | 448,700 |
17.10.24 19:21:41 | - | 448,900 |
17.10.24 19:21:17 | - | 448,900 |
17.10.24 19:21:16 | - | 448,900 |
17.10.24 19:20:58 | - | 449,000 |
17.10.24 19:08:12 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:06 | - | 448,800 |
17.10.24 18:56:41 | - | 449,000 |
17.10.24 18:55:40 | - | 448,800 |
17.10.24 18:55:40 | - | 448,800 |
17.10.24 18:48:29 | - | 448,600 |
17.10.24 18:41:14 | - | 448,900 |
17.10.24 18:38:13 | - | 448,700 |
17.10.24 18:37:40 | - | 448,600 |
17.10.24 18:34:27 | - | 448,500 |
17.10.24 18:31:00 | - | 448,500 |
17.10.24 18:30:52 | - | 448,500 |
17.10.24 18:30:52 | - | 448,500 |
17.10.24 18:24:23 | - | 448,700 |
17.10.24 18:24:01 | - | 448,600 |
17.10.24 18:23:23 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:12 | - | 448,600 |
17.10.24 18:18:28 | - | 448,500 |
17.10.24 18:15:10 | - | 448,500 |
17.10.24 18:14:23 | - | 448,600 |
17.10.24 18:14:23 | - | 448,600 |
17.10.24 18:14:22 | - | 448,500 |
17.10.24 18:14:22 | - | 448,500 |
17.10.24 18:08:16 | - | 448,500 |
17.10.24 18:08:11 | - | 448,500 |
17.10.24 18:05:30 | - | 448,300 |
17.10.24 18:03:25 | - | 448,200 |
17.10.24 18:03:05 | - | 448,000 |
17.10.24 18:02:19 | - | 447,800 |
17.10.24 18:01:32 | - | 447,600 |
17.10.24 18:00:52 | - | 447,600 |