MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:09 | - | 447,300 |
17.10.24 17:54:02 | - | 447,600 |
17.10.24 17:53:27 | - | 447,400 |
17.10.24 17:53:14 | - | 447,400 |
17.10.24 17:53:06 | - | 447,200 |
17.10.24 17:52:49 | - | 446,700 |
17.10.24 17:51:39 | - | 446,600 |
17.10.24 17:45:50 | - | 446,500 |
17.10.24 17:45:19 | - | 446,700 |
17.10.24 17:44:03 | - | 446,500 |
17.10.24 17:43:32 | - | 446,700 |
17.10.24 17:43:19 | - | 446,900 |
17.10.24 17:41:56 | - | 447,000 |
17.10.24 17:41:08 | - | 446,900 |
17.10.24 17:39:55 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:15 | - | 447,000 |
17.10.24 17:37:03 | - | 447,100 |
17.10.24 17:36:20 | - | 446,900 |
17.10.24 17:36:16 | - | 447,200 |
17.10.24 17:35:52 | - | 447,400 |
17.10.24 17:35:28 | - | 447,200 |
17.10.24 17:35:28 | - | 447,200 |
17.10.24 17:34:07 | - | 447,200 |
17.10.24 17:34:06 | - | 447,400 |
17.10.24 17:34:04 | - | 447,200 |
17.10.24 17:34:04 | - | 447,200 |
17.10.24 17:32:38 | - | 447,500 |
17.10.24 17:32:25 | - | 447,500 |
17.10.24 17:31:58 | - | 447,600 |
17.10.24 17:30:39 | - | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:33 | - | 447,900 |
17.10.24 17:30:33 | - | 447,900 |
17.10.24 17:28:21 | - | 447,700 |
17.10.24 17:27:53 | - | 447,700 |
17.10.24 17:27:04 | - | 447,700 |
17.10.24 17:26:23 | - | 447,800 |
17.10.24 17:25:02 | - | 448,000 |
17.10.24 17:23:38 | - | 448,100 |
17.10.24 17:22:43 | - | 448,300 |
17.10.24 17:21:46 | - | 448,500 |
17.10.24 17:21:01 | - | 448,900 |
17.10.24 17:18:19 | - | 449,000 |
17.10.24 17:17:32 | - | 449,000 |
17.10.24 17:16:37 | - | 448,800 |
17.10.24 17:16:03 | - | 448,600 |