MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:18 | - | 447,800 |
17.10.24 21:48:41 | - | 447,600 |
17.10.24 21:48:41 | - | 447,600 |
17.10.24 21:48:31 | - | 447,600 |
17.10.24 21:48:08 | - | 447,900 |
17.10.24 21:48:08 | - | 447,900 |
17.10.24 21:44:46 | - | 448,100 |
17.10.24 21:44:45 | - | 448,300 |
17.10.24 21:44:42 | - | 448,100 |
17.10.24 21:44:31 | - | 447,800 |
17.10.24 21:38:04 | - | 447,800 |
17.10.24 21:34:23 | - | 447,600 |
17.10.24 21:31:55 | - | 447,800 |
17.10.24 21:30:41 | - | 447,800 |
17.10.24 21:30:40 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:23 | - | 447,800 |
17.10.24 21:30:21 | - | 447,600 |
17.10.24 21:30:21 | - | 447,600 |
17.10.24 21:30:21 | - | 447,600 |
17.10.24 21:30:21 | - | 447,600 |
17.10.24 21:29:22 | - | 447,800 |
17.10.24 21:29:22 | - | 447,800 |
17.10.24 21:28:39 | - | 447,600 |
17.10.24 21:25:00 | - | 447,500 |
17.10.24 21:21:38 | - | 447,500 |
17.10.24 21:21:33 | - | 447,500 |
17.10.24 21:20:35 | - | 447,400 |
17.10.24 21:20:30 | - | 447,300 |
17.10.24 21:20:06 | - | 447,500 |
17.10.24 21:14:01 | - | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:01 | - | 447,700 |
17.10.24 21:13:40 | - | 447,700 |
17.10.24 21:12:21 | - | 447,300 |
17.10.24 21:11:41 | - | 447,500 |
17.10.24 21:10:17 | - | 447,200 |
17.10.24 21:04:57 | - | 447,200 |
17.10.24 21:03:37 | - | 447,400 |
17.10.24 21:02:07 | - | 447,500 |
17.10.24 21:02:04 | - | 447,300 |
17.10.24 20:56:32 | - | 447,200 |
17.10.24 20:56:32 | - | 447,200 |
17.10.24 20:55:50 | - | 447,200 |
17.10.24 20:55:50 | - | 447,200 |
17.10.24 20:55:48 | - | 447,200 |
17.10.24 20:49:25 | - | 447,100 |