MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:07 | - | 447,100 |
17.10.24 20:45:52 | - | 447,100 |
17.10.24 20:45:49 | - | 447,400 |
17.10.24 20:40:15 | - | 447,700 |
17.10.24 20:35:41 | - | 447,800 |
17.10.24 20:34:02 | - | 447,700 |
17.10.24 20:33:19 | - | 447,700 |
17.10.24 20:31:26 | - | 447,600 |
17.10.24 20:30:22 | - | 447,300 |
17.10.24 20:29:55 | - | 447,400 |
17.10.24 20:29:19 | - | 447,600 |
17.10.24 20:28:42 | - | 447,700 |
17.10.24 20:28:03 | - | 447,700 |
17.10.24 20:22:19 | - | 447,700 |
17.10.24 20:21:33 | - | 448,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:09 | - | 448,100 |
17.10.24 20:17:38 | - | 448,200 |
17.10.24 20:14:03 | - | 448,100 |
17.10.24 20:13:05 | - | 448,000 |
17.10.24 20:12:11 | - | 447,700 |
17.10.24 20:12:04 | - | 447,700 |
17.10.24 20:11:33 | - | 447,800 |
17.10.24 20:10:44 | - | 448,000 |
17.10.24 20:10:31 | - | 448,000 |
17.10.24 20:09:57 | - | 448,200 |
17.10.24 20:09:57 | - | 448,200 |
17.10.24 20:09:57 | - | 448,200 |
17.10.24 20:09:50 | - | 448,300 |
17.10.24 20:09:50 | - | 448,300 |
17.10.24 20:09:50 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:50 | - | 448,300 |
17.10.24 20:09:50 | - | 448,300 |
17.10.24 20:05:04 | - | 448,700 |
17.10.24 20:04:02 | - | 448,900 |
17.10.24 20:03:44 | - | 448,700 |
17.10.24 20:01:02 | - | 449,100 |
17.10.24 20:00:26 | - | 449,400 |
17.10.24 19:50:13 | - | 449,500 |
17.10.24 19:47:10 | - | 449,700 |
17.10.24 19:47:10 | - | 449,700 |
17.10.24 19:47:10 | - | 449,700 |
17.10.24 19:46:21 | - | 449,500 |
17.10.24 19:41:29 | - | 449,400 |
17.10.24 19:41:29 | - | 449,400 |
17.10.24 19:41:22 | - | 449,200 |