MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:02:54 | - | 446,800 |
17.10.24 21:59:58 | - | 447,700 |
17.10.24 21:59:44 | - | 448,000 |
17.10.24 21:59:25 | - | 447,800 |
17.10.24 21:59:03 | - | 447,600 |
17.10.24 21:58:35 | - | 447,400 |
17.10.24 21:58:27 | - | 447,600 |
17.10.24 21:58:14 | - | 447,400 |
17.10.24 21:58:14 | - | 447,400 |
17.10.24 21:58:02 | - | 447,100 |
17.10.24 21:57:57 | - | 447,100 |
17.10.24 21:57:57 | - | 447,100 |
17.10.24 21:57:33 | - | 447,100 |
17.10.24 21:57:33 | - | 447,100 |
17.10.24 21:57:33 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:23 | - | 447,000 |
17.10.24 21:57:18 | - | 446,800 |
17.10.24 21:57:18 | - | 446,800 |
17.10.24 21:57:17 | - | 446,800 |
17.10.24 21:56:47 | - | 446,800 |
17.10.24 21:56:32 | - | 446,900 |
17.10.24 21:56:05 | - | 446,900 |
17.10.24 21:55:42 | - | 447,100 |
17.10.24 21:55:05 | - | 447,200 |
17.10.24 21:54:58 | - | 447,200 |
17.10.24 21:54:58 | - | 447,200 |
17.10.24 21:54:50 | - | 447,300 |
17.10.24 21:54:37 | - | 447,500 |
17.10.24 21:54:19 | - | 447,500 |
17.10.24 21:53:39 | - | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:39 | - | 447,700 |
17.10.24 21:53:34 | - | 447,500 |
17.10.24 21:53:28 | - | 447,700 |
17.10.24 21:53:24 | - | 447,500 |
17.10.24 21:53:09 | - | 447,300 |
17.10.24 21:53:09 | - | 447,300 |
17.10.24 21:52:09 | - | 447,200 |
17.10.24 21:51:35 | - | 447,300 |
17.10.24 21:50:37 | - | 447,400 |
17.10.24 21:49:22 | - | 447,600 |