MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:33:12 | - | 439,700 |
18.10.24 07:33:11 | - | 444,200 |
18.10.24 07:33:09 | - | 439,700 |
18.10.24 07:33:09 | - | 439,700 |
18.10.24 07:33:09 | - | 439,700 |
18.10.24 07:33:09 | - | 439,700 |
18.10.24 07:33:08 | - | 438,500 |
18.10.24 07:32:52 | - | 439,700 |
18.10.24 07:32:51 | - | 444,200 |
18.10.24 07:32:50 | - | 439,700 |
18.10.24 07:32:49 | - | 438,500 |
18.10.24 07:32:47 | - | 444,200 |
18.10.24 07:32:32 | - | 445,200 |
18.10.24 07:32:30 | - | 438,500 |
18.10.24 07:32:30 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:08 | - | 439,800 |
18.10.24 07:31:51 | - | 443,700 |
18.10.24 07:31:49 | - | 444,600 |
18.10.24 07:31:49 | - | 444,600 |
18.10.24 07:31:27 | - | 443,700 |
18.10.24 07:30:50 | - | 443,700 |
18.10.24 07:30:49 | - | 444,600 |
18.10.24 07:30:49 | - | 444,600 |
18.10.24 07:30:25 | - | 443,700 |
18.10.24 07:30:24 | - | 444,700 |
18.10.24 07:30:20 | - | 443,700 |
18.10.24 07:30:20 | - | 443,700 |
18.10.24 07:30:19 | - | 444,700 |
18.10.24 07:30:15 | - | 443,700 |
18.10.24 07:30:15 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:11 | - | 443,700 |
18.10.24 07:30:10 | - | 444,700 |
18.10.24 07:30:01 | - | 443,700 |
18.10.24 07:30:01 | - | 443,700 |
18.10.24 07:30:01 | - | 443,700 |
18.10.24 07:24:20 | - | 443,500 |
18.10.24 07:05:47 | - | 443,400 |
17.10.24 22:42:14 | - | 446,600 |
17.10.24 22:29:44 | - | 446,700 |
17.10.24 22:16:30 | - | 446,900 |
17.10.24 22:16:30 | - | 446,900 |
17.10.24 22:14:59 | - | 446,600 |
17.10.24 22:13:44 | - | 446,900 |
17.10.24 22:08:13 | - | 447,100 |
17.10.24 22:08:13 | - | 447,100 |