MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 450,700 |
17.10.24 15:03:00 | - | 450,300 |
17.10.24 15:02:02 | - | 450,000 |
17.10.24 14:42:16 | - | 449,700 |
17.10.24 14:40:46 | - | 450,000 |
17.10.24 14:40:16 | - | 450,300 |
17.10.24 14:36:36 | - | 450,000 |
17.10.24 14:33:18 | - | 449,700 |
17.10.24 14:31:21 | - | 449,400 |
17.10.24 14:30:44 | - | 448,900 |
17.10.24 14:29:15 | - | 448,500 |
17.10.24 14:16:23 | - | 448,800 |
17.10.24 14:15:37 | - | 448,200 |
17.10.24 14:14:57 | - | 448,100 |
17.10.24 14:13:52 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:50:55 | - | 448,400 |
17.10.24 13:43:12 | - | 448,600 |
17.10.24 13:25:24 | - | 448,800 |
17.10.24 12:58:42 | - | 448,700 |
17.10.24 12:57:55 | - | 449,000 |
17.10.24 12:57:17 | - | 448,700 |
17.10.24 12:43:21 | - | 448,300 |
17.10.24 12:26:13 | - | 448,400 |
17.10.24 12:19:02 | - | 448,600 |
17.10.24 11:46:12 | - | 448,800 |
17.10.24 11:41:04 | - | 448,700 |
17.10.24 11:05:42 | - | 449,000 |
17.10.24 10:55:48 | - | 448,900 |
17.10.24 10:35:22 | - | 448,800 |
17.10.24 10:30:06 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:20:37 | - | 449,000 |
17.10.24 10:15:29 | - | 449,000 |
17.10.24 10:07:57 | - | 449,000 |
17.10.24 10:06:37 | - | 448,700 |
17.10.24 10:00:42 | - | 449,000 |
17.10.24 10:00:01 | - | 448,200 |
17.10.24 09:59:43 | - | 448,600 |
17.10.24 09:59:23 | - | 448,600 |
17.10.24 09:59:04 | - | 448,200 |
17.10.24 09:58:48 | - | 448,600 |
17.10.24 09:58:03 | - | 448,200 |
17.10.24 09:57:04 | - | 448,200 |
17.10.24 09:56:44 | - | 448,200 |
17.10.24 09:56:05 | - | 448,200 |
17.10.24 09:55:41 | - | 448,200 |