MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:55:24 | - | 448,600 |
17.10.24 09:55:04 | - | 448,200 |
17.10.24 09:54:00 | - | 448,200 |
17.10.24 09:53:42 | - | 448,600 |
17.10.24 09:53:22 | - | 448,600 |
17.10.24 09:53:03 | - | 448,600 |
17.10.24 09:52:40 | - | 448,200 |
17.10.24 09:52:28 | - | 448,600 |
17.10.24 09:52:04 | - | 448,200 |
17.10.24 09:51:44 | - | 448,200 |
17.10.24 09:51:25 | - | 448,200 |
17.10.24 09:51:04 | - | 448,200 |
17.10.24 09:50:43 | - | 448,200 |
17.10.24 09:50:23 | - | 448,200 |
17.10.24 09:50:08 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:49:54 | - | 448,200 |
17.10.24 09:49:44 | - | 448,200 |
17.10.24 09:49:20 | - | 448,200 |
17.10.24 09:49:03 | - | 448,600 |
17.10.24 09:48:44 | - | 448,200 |
17.10.24 09:48:23 | - | 448,600 |
17.10.24 09:47:03 | - | 448,200 |
17.10.24 09:46:40 | - | 448,200 |
17.10.24 09:46:20 | - | 448,800 |
17.10.24 09:46:02 | - | 449,500 |
17.10.24 09:45:42 | - | 449,500 |
17.10.24 09:45:09 | - | 448,800 |
17.10.24 09:44:01 | - | 448,800 |
17.10.24 09:43:43 | - | 449,300 |
17.10.24 09:43:22 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:43:00 | - | 448,800 |
17.10.24 09:42:42 | - | 449,300 |
17.10.24 09:40:20 | - | 448,900 |
17.10.24 09:40:03 | - | 449,400 |
17.10.24 09:39:21 | - | 449,000 |
17.10.24 09:39:03 | - | 449,300 |
17.10.24 09:38:00 | - | 448,900 |
17.10.24 09:37:43 | - | 449,400 |
17.10.24 09:37:04 | - | 448,900 |
17.10.24 09:35:44 | - | 448,900 |
17.10.24 09:34:24 | - | 448,900 |
17.10.24 09:34:03 | - | 449,400 |
17.10.24 09:33:44 | - | 448,900 |
17.10.24 09:33:23 | - | 448,900 |
17.10.24 09:32:43 | - | 448,800 |